Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $1.00 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $1.01
Sell $0.9761
Last Trade: -
Day's Volume: 0
Last Close: $1.00
Open: $1.00
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.75 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.00 1.00 1.00 1.00 0
19th May 2026 (Tue) 1.00 1.00 1.00 1.00 0
18th May 2026 (Mon) 1.00 1.00 1.00 1.00 8
15th May 2026 (Fri) 1.00 1.00 1.00 1.00 100
14th May 2026 (Thu) 1.02 1.02 1.00 1.00 617
13th May 2026 (Wed) 1.02 1.02 1.02 1.02 0
12th May 2026 (Tue) 1.01 1.01 1.00 1.00 145
11th May 2026 (Mon) 1.01 1.01 1.01 1.01 101
8th May 2026 (Fri) 1.01 1.01 1.00 1.00 200
7th May 2026 (Thu) 1.03 1.03 1.00 1.00 100
6th May 2026 (Wed) 1.00 1.00 1.00 1.00 248
5th May 2026 (Tue) 1.02 1.02 1.00 1.00 100
4th May 2026 (Mon) 1.01 1.01 1.01 1.00 49
1st May 2026 (Fri) 1.01 1.01 1.01 1.01 393
30th Apr 2026 (Thu) 1.00 1.00 1.00 1.00 22
29th Apr 2026 (Wed) 1.00 1.00 1.00 1.00 74
28th Apr 2026 (Tue) 1.04 1.04 1.00 1.00 150
27th Apr 2026 (Mon) 1.04 1.04 1.00 1.00 199
24th Apr 2026 (Fri) 1.04 1.04 1.04 1.00 298
23rd Apr 2026 (Thu) 1.00 1.00 0.985 1.01 517
22nd Apr 2026 (Wed) 1.00 1.01 1.00 1.01 17
21st Apr 2026 (Tue) 1.00 1.00 1.00 1.00 142
See more Skillful Crafts price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered