Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $0.962 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.00
Sell $0.955
Last Trade: -
Day's Volume: 0
Last Close: $0.972
Open: $0.975
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.8001 - $1.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.975 0.975 0.972 0.972 0
9th Jul 2026 (Thu) 0.975 0.975 0.962 0.962 0
8th Jul 2026 (Wed) 0.975 0.975 0.973 0.973 0
7th Jul 2026 (Tue) 0.975 0.975 0.975 0.982 310
6th Jul 2026 (Mon) 0.985 0.985 0.982 0.982 102
3rd Jul 2026 (Fri) 0.985 0.992 0.985 0.992 0
2nd Jul 2026 (Thu) 0.985 0.992 0.985 0.992 2
1st Jul 2026 (Wed) 0.985 0.9859 0.985 0.9859 1,408
30th Jun 2026 (Tue) 1.01 1.02 1.01 0.9806 0
29th Jun 2026 (Mon) 1.01 1.01 0.983 1.01 795
26th Jun 2026 (Fri) 0.968 0.983 0.968 0.983 0
25th Jun 2026 (Thu) 0.968 0.968 0.968 0.966 77
24th Jun 2026 (Wed) 0.994 0.994 0.9612 0.9625 0
23rd Jun 2026 (Tue) 0.9721 0.9721 0.965 0.965 0
22nd Jun 2026 (Mon) 0.9721 0.9721 0.9721 0.966 0
19th Jun 2026 (Fri) 0.975 0.975 0.962 0.962 0
18th Jun 2026 (Thu) 0.975 0.975 0.962 0.962 0
17th Jun 2026 (Wed) 0.975 0.975 0.9725 0.9725 19
16th Jun 2026 (Tue) 0.975 0.975 0.966 0.966 18
15th Jun 2026 (Mon) 0.975 0.975 0.95 0.95 1
12th Jun 2026 (Fri) 0.975 0.975 0.975 0.975 124
11th Jun 2026 (Thu) 1.04 1.04 0.988 0.988 0
See more Skillful Crafts price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered