Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $1.07 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $1.98
Sell $0.89
Last Trade: -
Day's Volume: 0
Last Close: $1.03
Open: $1.10
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $1.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.10 1.10 1.03 1.03 0
25th Sep 2026 (Fri) 1.10 1.10 1.07 1.07 52
24th Sep 2026 (Thu) 1.10 1.10 1.10 1.10 2
23rd Sep 2026 (Wed) 1.04 1.05 1.03 1.05 72
22nd Sep 2026 (Tue) 1.02 1.02 1.02 1.02 119
21st Sep 2026 (Mon) 1.02 1.02 1.00 1.00 206
18th Sep 2026 (Fri) 0.95 1.01 0.95 1.01 0
17th Sep 2026 (Thu) 0.95 1.01 0.95 1.01 301
16th Sep 2026 (Wed) 0.95 0.95 0.94 0.94 104
15th Sep 2026 (Tue) 0.92 0.92 0.92 0.92 2
14th Sep 2026 (Mon) 0.925 0.925 0.925 0.925 299
11th Sep 2026 (Fri) 0.9499 0.9499 0.92 0.92 64
10th Sep 2026 (Thu) 0.9499 0.9499 0.9499 0.92 0
9th Sep 2026 (Wed) 0.892 0.921 0.892 0.921 15
8th Sep 2026 (Tue) 0.892 0.9477 0.89 0.9494 100
7th Sep 2026 (Mon) 0.893 0.90 0.893 0.90 66
4th Sep 2026 (Fri) 0.893 0.90 0.893 0.90 66
3rd Sep 2026 (Thu) 0.893 0.893 0.88 0.88 0
2nd Sep 2026 (Wed) 0.893 0.893 0.869 0.88 201
1st Sep 2026 (Tue) 0.91 0.91 0.88 0.88 501
31st Aug 2026 (Mon) 0.923 0.923 0.923 0.89 0
See more Skillful Crafts price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered