Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.10 1.10 1.03 1.03 0
25th Sep 2026 (Fri) 1.10 1.10 1.07 1.07 52
24th Sep 2026 (Thu) 1.10 1.10 1.10 1.10 2
23rd Sep 2026 (Wed) 1.04 1.05 1.03 1.05 72
22nd Sep 2026 (Tue) 1.02 1.02 1.02 1.02 119
21st Sep 2026 (Mon) 1.02 1.02 1.00 1.00 206
18th Sep 2026 (Fri) 0.95 1.01 0.95 1.01 0
17th Sep 2026 (Thu) 0.95 1.01 0.95 1.01 301
16th Sep 2026 (Wed) 0.95 0.95 0.94 0.94 104
15th Sep 2026 (Tue) 0.92 0.92 0.92 0.92 2
14th Sep 2026 (Mon) 0.925 0.925 0.925 0.925 299
11th Sep 2026 (Fri) 0.9499 0.9499 0.92 0.92 64
10th Sep 2026 (Thu) 0.9499 0.9499 0.9499 0.92 0
9th Sep 2026 (Wed) 0.892 0.921 0.892 0.921 15
8th Sep 2026 (Tue) 0.892 0.9477 0.89 0.9494 100
7th Sep 2026 (Mon) 0.893 0.90 0.893 0.90 66
4th Sep 2026 (Fri) 0.893 0.90 0.893 0.90 66
3rd Sep 2026 (Thu) 0.893 0.893 0.88 0.88 0
2nd Sep 2026 (Wed) 0.893 0.893 0.869 0.88 201
1st Sep 2026 (Tue) 0.91 0.91 0.88 0.88 501
31st Aug 2026 (Mon) 0.923 0.923 0.923 0.89 0
28th Aug 2026 (Fri) 0.93 0.93 0.9223 0.90 0
27th Aug 2026 (Thu) 0.93 0.93 0.93 0.90 0
26th Aug 2026 (Wed) 0.922 0.922 0.922 0.912 0
25th Aug 2026 (Tue) 0.921 0.921 0.921 0.9109 0
24th Aug 2026 (Mon) 0.9151 0.9151 0.9151 0.9028 2
21st Aug 2026 (Fri) 0.98 0.98 0.98 0.98 445
20th Aug 2026 (Thu) 0.9499 1.01 0.9499 1.01 870
19th Aug 2026 (Wed) 0.8901 0.935 0.8901 0.9425 400
18th Aug 2026 (Tue) 0.88 0.89 0.875 0.875 3,117
17th Aug 2026 (Mon) 0.88 0.88 0.86 0.86 99
14th Aug 2026 (Fri) 0.88 0.88 0.88 0.88 616
13th Aug 2026 (Thu) 0.90 0.90 0.885 0.885 38
12th Aug 2026 (Wed) 0.90 0.9149 0.88 0.9149 301
11th Aug 2026 (Tue) 0.90 0.90 0.90 0.90 209
10th Aug 2026 (Mon) 0.981 0.981 0.90 0.90 501
7th Aug 2026 (Fri) 0.88 0.966 0.88 0.9999 5,002
6th Aug 2026 (Thu) 0.88 0.90 0.88 0.90 2,300
5th Aug 2026 (Wed) 0.94 0.95 0.922 0.95 1,420
4th Aug 2026 (Tue) 1.00 1.06 0.96 0.9822 3,043
3rd Aug 2026 (Mon) 0.93 0.93 0.92 0.905 0
31st Jul 2026 (Fri) 0.932 0.932 0.932 0.932 122
30th Jul 2026 (Thu) 0.922 0.922 0.922 0.922 148
29th Jul 2026 (Wed) 0.932 0.94 0.932 0.94 0
FTSE 100 Latest
Value10,684.88
Change-10.37