| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 8 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 14th May 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.00 | 617 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 145 |
| 11th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 101 |
| 8th May 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.00 | 200 |
| 7th May 2026 (Thu) | 1.03 | 1.03 | 1.00 | 1.00 | 100 |
| 6th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 248 |
| 5th May 2026 (Tue) | 1.02 | 1.02 | 1.00 | 1.00 | 100 |
| 4th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.00 | 49 |
| 1st May 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 393 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 22 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 74 |
| 28th Apr 2026 (Tue) | 1.04 | 1.04 | 1.00 | 1.00 | 150 |
| 27th Apr 2026 (Mon) | 1.04 | 1.04 | 1.00 | 1.00 | 199 |
| 24th Apr 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.00 | 298 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 0.985 | 1.01 | 517 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.01 | 17 |
| 21st Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 142 |
| 20th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 373 |
| 17th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 212 |
| 16th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 300 |
| 15th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 200 |
| 14th Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 276 |
| 13th Apr 2026 (Mon) | 1.00 | 1.01 | 0.985 | 1.00 | 724 |
| 10th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.0001 | 100 |
| 9th Apr 2026 (Thu) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 8th Apr 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.00 | 169 |
| 7th Apr 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.02 | 0 |
| 6th Apr 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 6 |
| 3rd Apr 2026 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.03 | 1.02 | 1.02 | 0 |
| 1st Apr 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.04 | 279 |
| 31st Mar 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 0 |
| 30th Mar 2026 (Mon) | 1.03 | 1.03 | 1.00 | 1.02 | 755 |
| 27th Mar 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 400 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 25th Mar 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 24th Mar 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.02 | 4 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |