| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.975 | 0.975 | 0.972 | 0.972 | 0 |
| 9th Jul 2026 (Thu) | 0.975 | 0.975 | 0.962 | 0.962 | 0 |
| 8th Jul 2026 (Wed) | 0.975 | 0.975 | 0.973 | 0.973 | 0 |
| 7th Jul 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.982 | 310 |
| 6th Jul 2026 (Mon) | 0.985 | 0.985 | 0.982 | 0.982 | 102 |
| 3rd Jul 2026 (Fri) | 0.985 | 0.992 | 0.985 | 0.992 | 0 |
| 2nd Jul 2026 (Thu) | 0.985 | 0.992 | 0.985 | 0.992 | 2 |
| 1st Jul 2026 (Wed) | 0.985 | 0.9859 | 0.985 | 0.9859 | 1,408 |
| 30th Jun 2026 (Tue) | 1.01 | 1.02 | 1.01 | 0.9806 | 0 |
| 29th Jun 2026 (Mon) | 1.01 | 1.01 | 0.983 | 1.01 | 795 |
| 26th Jun 2026 (Fri) | 0.968 | 0.983 | 0.968 | 0.983 | 0 |
| 25th Jun 2026 (Thu) | 0.968 | 0.968 | 0.968 | 0.966 | 77 |
| 24th Jun 2026 (Wed) | 0.994 | 0.994 | 0.9612 | 0.9625 | 0 |
| 23rd Jun 2026 (Tue) | 0.9721 | 0.9721 | 0.965 | 0.965 | 0 |
| 22nd Jun 2026 (Mon) | 0.9721 | 0.9721 | 0.9721 | 0.966 | 0 |
| 19th Jun 2026 (Fri) | 0.975 | 0.975 | 0.962 | 0.962 | 0 |
| 18th Jun 2026 (Thu) | 0.975 | 0.975 | 0.962 | 0.962 | 0 |
| 17th Jun 2026 (Wed) | 0.975 | 0.975 | 0.9725 | 0.9725 | 19 |
| 16th Jun 2026 (Tue) | 0.975 | 0.975 | 0.966 | 0.966 | 18 |
| 15th Jun 2026 (Mon) | 0.975 | 0.975 | 0.95 | 0.95 | 1 |
| 12th Jun 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 124 |
| 11th Jun 2026 (Thu) | 1.04 | 1.04 | 0.988 | 0.988 | 0 |
| 10th Jun 2026 (Wed) | 1.04 | 1.04 | 1.00 | 1.00 | 35 |
| 9th Jun 2026 (Tue) | 1.04 | 1.04 | 1.04 | 0.973 | 0 |
| 8th Jun 2026 (Mon) | 0.9887 | 0.9887 | 0.966 | 0.966 | 0 |
| 5th Jun 2026 (Fri) | 0.9887 | 0.9887 | 0.9799 | 0.9799 | 0 |
| 4th Jun 2026 (Thu) | 0.9887 | 0.9887 | 0.9887 | 0.98 | 111 |
| 3rd Jun 2026 (Wed) | 1.04 | 1.04 | 1.00 | 1.00 | 0 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.00 | 0 |
| 1st Jun 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 0 |
| 29th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 10 |
| 28th May 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 9 |
| 27th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 6 |
| 26th May 2026 (Tue) | 1.00 | 1.00 | 0.98 | 0.98 | 8 |
| 25th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 21st May 2026 (Thu) | 1.00 | 1.00 | 0.98 | 0.98 | 0 |
| 20th May 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19th May 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 8 |
| 15th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 14th May 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.00 | 617 |
| 13th May 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 12th May 2026 (Tue) | 1.01 | 1.01 | 1.00 | 1.00 | 145 |
| 11th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 101 |