Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $0.89 on 18-07-2025 at 21:35:02
Change $-0.03 -3.28%
Buy $0.9504
Sell $0.87
Buy / Sell EDTK Shares
Last Trade: Sell 6.00 at $0.9005
Day's Volume: 8
Last Close: $0.88
Open: $0.915
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.8005 - $1.02
Market Capitalisation: $N/A
VWAP: $0.905425
Shares in Issue: N/A

Skillful Crafts (EDTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.9005 Automatic Execution
13:32:24 - 18-Jul-25
See more Skillful Crafts trades

Skillful Crafts (EDTK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.915 0.915 0.88 0.88 8
17th Jul 2025 (Thu) 0.915 0.915 0.915 0.915 306
16th Jul 2025 (Wed) 0.944 0.944 0.9005 0.9005 676
15th Jul 2025 (Tue) 0.96 0.96 0.942 0.942 0
14th Jul 2025 (Mon) 0.96 0.965 0.96 0.98 469
11th Jul 2025 (Fri) 0.952 0.952 0.915 0.9521 2,697
10th Jul 2025 (Thu) 0.94 0.9505 0.94 0.952 431
9th Jul 2025 (Wed) 0.82 0.919 0.82 0.919 1
8th Jul 2025 (Tue) 0.82 0.8858 0.82 0.8858 0
7th Jul 2025 (Mon) 0.82 0.885 0.82 0.885 20
4th Jul 2025 (Fri) 0.82 0.8956 0.82 0.8956 10
3rd Jul 2025 (Thu) 0.82 0.8956 0.82 0.8956 10
2nd Jul 2025 (Wed) 0.82 0.8375 0.82 0.9005 2,061
1st Jul 2025 (Tue) 0.882 0.882 0.82 0.82 0
30th Jun 2025 (Mon) 0.882 0.882 0.8652 0.8652 159
27th Jun 2025 (Fri) 0.882 0.882 0.85 0.855 2,980
26th Jun 2025 (Thu) 0.866 0.8901 0.866 0.8901 500
25th Jun 2025 (Wed) 0.866 0.9504 0.866 0.9504 110
24th Jun 2025 (Tue) 0.866 0.866 0.855 0.9005 270
23rd Jun 2025 (Mon) 0.973 0.973 0.9004 0.9004 19
20th Jun 2025 (Fri) 0.973 0.973 0.925 0.925 1
19th Jun 2025 (Thu) 0.973 0.973 0.955 0.955 8
See more Skillful Crafts price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered