Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $1.03 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.20
Sell $0.9997
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.05
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.8005 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.05 1.05 1.05 1.05 0
18th Sep 2025 (Thu) 1.05 1.05 1.05 1.03 0
17th Sep 2025 (Wed) 1.02 1.02 0.95 1.00 3,071
16th Sep 2025 (Tue) 1.06 1.07 0.9997 1.03 9,008
15th Sep 2025 (Mon) 1.13 1.13 1.095 1.095 0
12th Sep 2025 (Fri) 1.13 1.1361 1.13 1.1361 0
11th Sep 2025 (Thu) 1.13 1.13 1.13 1.10 0
10th Sep 2025 (Wed) 1.05 1.05 1.05 1.14 68
9th Sep 2025 (Tue) 1.04 1.15 1.04 1.06 558
8th Sep 2025 (Mon) 1.05 1.07 1.05 1.05 622
5th Sep 2025 (Fri) 1.01 1.01 0.975 1.04 2,177
4th Sep 2025 (Thu) 1.05 1.05 1.00 1.00 15
3rd Sep 2025 (Wed) 1.05 1.05 1.00 1.05 1,916
2nd Sep 2025 (Tue) 1.10 1.10 1.10 1.1004 0
1st Sep 2025 (Mon) 1.14 1.15 1.11 1.14 700
29th Aug 2025 (Fri) 1.14 1.15 1.11 1.14 700
28th Aug 2025 (Thu) 1.11 1.14 1.09 1.14 1,710
27th Aug 2025 (Wed) 1.02 1.07 1.02 1.10 2,488
26th Aug 2025 (Tue) 1.02 1.02 1.02 1.03 341
25th Aug 2025 (Mon) 1.04 1.04 1.03 1.03 0
22nd Aug 2025 (Fri) 1.04 1.04 1.04 1.0565 344
21st Aug 2025 (Thu) 0.9953 1.05 0.9953 1.04 1,182
See more Skillful Crafts price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered