Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $0.95 on 06-02-2026 at 22:35:01
Change $-0.03 -3.06%
Buy $1.05
Sell $0.8592
Last Trade: Sell 898.00 at $0.95
Day's Volume: 1,128
Last Close: $0.95
Open: $0.965
ISIN: KYG8211A1085
Day's Range $0.95 - $0.965
52wk Range: $0.75 - $1.19
Market Capitalisation: $N/A
VWAP: $0.955072
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 898 $0.95 Automatic Execution
13:52:20 - 06-Feb-26
Sell* 100 $0.9512 Automatic Execution
13:52:20 - 06-Feb-26
Sell* 8 $0.965 Automatic Execution
09:51:04 - 06-Feb-26
Sell* 100 $0.965 Automatic Execution
09:51:04 - 06-Feb-26
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.965 0.965 0.95 0.95 1,128
5th Feb 2026 (Thu) 1.03 1.03 1.03 0.98 543
4th Feb 2026 (Wed) 0.955 0.955 0.955 0.955 0
3rd Feb 2026 (Tue) 1.01 1.01 0.9498 0.987 493
2nd Feb 2026 (Mon) 1.02 1.02 1.02 1.02 100
30th Jan 2026 (Fri) 1.03 1.03 1.02 1.02 500
29th Jan 2026 (Thu) 1.03 1.03 1.03 1.03 21
28th Jan 2026 (Wed) 1.03 1.03 1.03 1.03 0
27th Jan 2026 (Tue) 1.03 1.03 1.03 1.03 127
26th Jan 2026 (Mon) 1.04 1.04 1.04 1.02 83
23rd Jan 2026 (Fri) 1.03 1.03 1.03 1.03 348
22nd Jan 2026 (Thu) 1.05 1.05 1.05 1.05 3
21st Jan 2026 (Wed) 1.02 1.02 1.02 1.04 0
20th Jan 2026 (Tue) 0.99 1.01 0.99 1.0109 0
19th Jan 2026 (Mon) 0.98 0.9948 0.9702 0.9702 725
16th Jan 2026 (Fri) 0.98 0.9948 0.9702 0.9702 725
15th Jan 2026 (Thu) 0.98 0.9997 0.9737 0.9621 825
14th Jan 2026 (Wed) 0.93 0.965 0.9093 0.965 2,036
13th Jan 2026 (Tue) 0.971 0.971 0.9497 0.9563 8,600
12th Jan 2026 (Mon) 0.9526 0.968 0.95 0.9563 12,464
9th Jan 2026 (Fri) 0.98 0.98 0.95 0.95 2,000
8th Jan 2026 (Thu) 0.98 0.98 0.98 1.01 2,201
7th Jan 2026 (Wed) 0.94 1.02 0.94 1.00 8,860
See more Skillful Crafts price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered