Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $1.04 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.07
Sell $0.808
Last Trade: -
Day's Volume: 0
Last Close: $1.02
Open: $1.03
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.8001 - $1.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.03 1.03 1.02 1.02 0
2nd Apr 2026 (Thu) 1.03 1.03 1.02 1.02 0
1st Apr 2026 (Wed) 1.03 1.03 1.03 1.04 279
31st Mar 2026 (Tue) 1.03 1.03 1.01 1.01 0
30th Mar 2026 (Mon) 1.03 1.03 1.00 1.02 755
27th Mar 2026 (Fri) 1.00 1.01 1.00 1.01 400
26th Mar 2026 (Thu) 1.00 1.00 1.00 1.00 100
25th Mar 2026 (Wed) 1.00 1.01 1.00 1.01 0
24th Mar 2026 (Tue) 1.00 1.01 1.00 1.02 4
23rd Mar 2026 (Mon) 1.00 1.00 1.00 1.00 0
20th Mar 2026 (Fri) 1.00 1.00 1.00 1.03 0
19th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 136
18th Mar 2026 (Wed) 1.01 1.01 1.01 1.01 0
17th Mar 2026 (Tue) 1.04 1.04 1.00 1.00 300
16th Mar 2026 (Mon) 1.01 1.01 1.01 1.01 0
13th Mar 2026 (Fri) 1.01 1.01 1.01 1.01 0
12th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 100
11th Mar 2026 (Wed) 0.947 0.995 0.947 0.99 1,184
10th Mar 2026 (Tue) 0.91 0.91 0.87 0.901 292
9th Mar 2026 (Mon) 0.861 0.885 0.86 0.875 12,000
6th Mar 2026 (Fri) 0.872 0.872 0.868 0.871 600
5th Mar 2026 (Thu) 0.902 0.902 0.90 0.85 100
See more Skillful Crafts price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered