Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillful Crafts (EDTK.US) Share Price

Price $0.905 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.94
Sell $0.8253
Last Trade: -
Day's Volume: 0
Last Close: $0.90
Open: $0.905
ISIN: KYG8211A1085
Day's Range $0.00 - $0.00
52wk Range: $0.75 - $1.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skillful Crafts (EDTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillful Crafts trades

Skillful Crafts (EDTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.905 0.905 0.90 0.90 0
11th Dec 2025 (Thu) 0.905 0.905 0.905 0.905 201
10th Dec 2025 (Wed) 0.90 0.90 0.90 0.922 30
9th Dec 2025 (Tue) 0.86 0.9497 0.8001 0.95 14,919
8th Dec 2025 (Mon) 0.9658 1.00 0.9658 1.00 0
5th Dec 2025 (Fri) 0.9658 1.01 0.9658 1.01 0
4th Dec 2025 (Thu) 0.9658 0.9658 0.9658 0.97 0
3rd Dec 2025 (Wed) 1.02 1.02 0.9812 1.00 1,291
2nd Dec 2025 (Tue) 1.06 1.06 1.02 1.02 0
1st Dec 2025 (Mon) 1.06 1.06 1.03 1.03 0
28th Nov 2025 (Fri) 1.06 1.06 1.03 1.03 1
27th Nov 2025 (Thu) 1.06 1.06 1.06 1.03 120
26th Nov 2025 (Wed) 1.06 1.06 1.06 1.03 1
25th Nov 2025 (Tue) 1.04 1.04 1.04 1.02 1,000
24th Nov 2025 (Mon) 1.02 1.02 1.02 1.02 197
21st Nov 2025 (Fri) 1.02 1.02 1.00 1.04 322
20th Nov 2025 (Thu) 1.08 1.08 1.05 1.05 0
19th Nov 2025 (Wed) 1.08 1.08 1.05 1.05 0
18th Nov 2025 (Tue) 1.08 1.08 1.03 1.03 0
17th Nov 2025 (Mon) 1.08 1.08 1.0787 1.0787 0
14th Nov 2025 (Fri) 1.08 1.08 1.04 1.04 0
13th Nov 2025 (Thu) 1.08 1.08 1.06 1.06 0
See more Skillful Crafts price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered