Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edesa Biotech I (EDSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $1.11 Automatic Execution
14:49:32 - 06-Feb-26
Sell* 1 $1.11 Automatic Execution
14:49:32 - 06-Feb-26
Sell* 58 $1.11 Automatic Execution
14:49:32 - 06-Feb-26
Sell* 100 $1.14 Automatic Execution
13:16:00 - 06-Feb-26
Sell* 10 $1.14 Automatic Execution
11:17:33 - 06-Feb-26
Sell* 29 $1.14 Automatic Execution
11:17:27 - 06-Feb-26
Buy* 100 $1.165 Automatic Execution
10:25:12 - 06-Feb-26
Buy* 100 $1.165 Automatic Execution
10:25:12 - 06-Feb-26
Sell* 100 $1.145 Automatic Execution
10:24:08 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
10:24:08 - 06-Feb-26
Buy* 100 $1.15 Automatic Execution
10:24:08 - 06-Feb-26
Buy* 1,900 $1.15 Automatic Execution
10:24:04 - 06-Feb-26
Unknown* 100 $1.145 Automatic Execution
10:24:04 - 06-Feb-26
Sell* 58 $1.16 Automatic Execution
09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53