Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurodry Ltd (EDRY.US) Share Price

Price $12.24 on 19-09-2025 at 21:35:02
Change $-0.76 -5.85%
Buy $14.90
Sell $11.00
Last Trade: Sell 1.00 at $12.24
Day's Volume: 1
Last Close: $12.58
Open: $12.95
ISIN: MHY235081079
Day's Range $0.00 - $0.00
52wk Range: $7.57 - $16.08
Market Capitalisation: $38.00m
VWAP: $11.42624
Shares in Issue: 2.84m

Eurodry Ltd (EDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.24 Automatic Execution
15:46:47 - 19-Sep-25
See more Eurodry Ltd trades

Eurodry Ltd (EDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.95 12.95 12.58 12.58 1
18th Sep 2025 (Thu) 12.95 16.08 12.95 13.00 2,919
17th Sep 2025 (Wed) 12.26 12.49 12.26 12.49 0
16th Sep 2025 (Tue) 12.26 12.26 12.20 12.20 8
15th Sep 2025 (Mon) 12.26 12.26 12.26 12.48 100
12th Sep 2025 (Fri) 11.50 12.02 11.50 12.02 3
11th Sep 2025 (Thu) 11.50 11.94 11.50 11.94 0
10th Sep 2025 (Wed) 11.50 11.50 11.50 11.48 209
9th Sep 2025 (Tue) 11.15 11.49 11.15 11.23 1,331
8th Sep 2025 (Mon) 10.90 10.9401 10.90 10.9401 100
5th Sep 2025 (Fri) 10.90 10.90 10.8883 10.8883 2
4th Sep 2025 (Thu) 10.90 10.90 10.76 10.76 0
3rd Sep 2025 (Wed) 10.90 10.90 10.90 10.90 0
2nd Sep 2025 (Tue) 10.90 10.99 10.90 10.99 700
1st Sep 2025 (Mon) 10.93 10.93 10.90 10.90 1
29th Aug 2025 (Fri) 10.93 10.93 10.90 10.90 1
28th Aug 2025 (Thu) 10.93 11.1499 10.93 11.1499 0
27th Aug 2025 (Wed) 10.93 10.93 10.6175 10.6175 0
26th Aug 2025 (Tue) 10.93 10.93 10.81 10.81 0
25th Aug 2025 (Mon) 10.93 10.93 10.5148 10.5148 0
22nd Aug 2025 (Fri) 10.93 10.93 10.93 10.80 208
See more Eurodry Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered