Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurodry Ltd (EDRY.US) Share Price

Price $13.572 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $14.60
Sell $11.61
Last Trade: -
Day's Volume: 0
Last Close: $13.32
Open: $12.95
ISIN: MHY235081079
Day's Range $0.00 - $0.00
52wk Range: $7.57 - $16.08
Market Capitalisation: $38.49m
VWAP: $0.00
Shares in Issue: 2.84m

Eurodry Ltd (EDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eurodry Ltd trades

Eurodry Ltd (EDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.95 13.32 12.95 13.32 0
11th Dec 2025 (Thu) 12.95 13.572 12.95 13.572 16
10th Dec 2025 (Wed) 12.95 13.70 12.95 13.70 90
9th Dec 2025 (Tue) 12.95 13.22 12.95 13.22 0
8th Dec 2025 (Mon) 12.95 13.49 12.95 13.49 0
5th Dec 2025 (Fri) 12.95 13.20 12.95 13.20 87
4th Dec 2025 (Thu) 12.95 13.63 12.95 13.63 0
3rd Dec 2025 (Wed) 12.95 13.10 12.95 13.10 75
2nd Dec 2025 (Tue) 12.95 12.95 12.90 13.00 200
1st Dec 2025 (Mon) 13.05 13.05 12.55 12.55 25
28th Nov 2025 (Fri) 13.05 13.05 12.51 13.00 2,472
27th Nov 2025 (Thu) 13.75 13.75 13.2402 13.2402 0
26th Nov 2025 (Wed) 13.75 13.75 13.2402 13.2402 0
25th Nov 2025 (Tue) 13.75 13.75 13.27 13.27 0
24th Nov 2025 (Mon) 13.75 13.75 13.05 13.05 9
21st Nov 2025 (Fri) 13.75 13.75 12.86 12.86 0
20th Nov 2025 (Thu) 13.75 13.75 13.38 13.38 0
19th Nov 2025 (Wed) 13.75 13.75 13.38 13.38 0
18th Nov 2025 (Tue) 13.75 13.75 13.75 13.43 105
17th Nov 2025 (Mon) 13.30 13.50 13.30 13.375 298
14th Nov 2025 (Fri) 13.01 13.01 13.01 13.0501 104
13th Nov 2025 (Thu) 12.95 13.225 12.95 13.225 315
See more Eurodry Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered