Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurodry Ltd (EDRY.US) Share Price

Price $10.3599 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $12.00
Sell $9.80
Buy / Sell EDRY Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.20
ISIN: MHY235081079
Day's Range $0.00 - $0.00
52wk Range: $7.57 - $11.74
Market Capitalisation: $29.38m
VWAP: $0.00
Shares in Issue: 2.84m

Eurodry Ltd (EDRY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eurodry Ltd trades

Eurodry Ltd (EDRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.20 10.20 10.19 10.19 0
17th Jul 2025 (Thu) 10.20 10.3599 10.20 10.3599 1
16th Jul 2025 (Wed) 10.20 10.43 10.20 10.43 1,200
15th Jul 2025 (Tue) 9.92 10.59 9.92 10.60 210
14th Jul 2025 (Mon) 10.24 10.25 9.90 10.55 900
11th Jul 2025 (Fri) 10.00 10.30 10.00 10.30 0
10th Jul 2025 (Thu) 10.00 10.00 10.00 9.95 203
9th Jul 2025 (Wed) 9.80 9.80 9.69 9.69 0
8th Jul 2025 (Tue) 9.80 9.80 9.80 9.53 100
7th Jul 2025 (Mon) 9.39 9.50 9.39 9.40 800
4th Jul 2025 (Fri) 9.45 10.65 9.45 10.65 0
3rd Jul 2025 (Thu) 9.45 10.65 9.45 10.65 0
2nd Jul 2025 (Wed) 9.45 9.7391 9.45 9.7391 0
1st Jul 2025 (Tue) 9.45 9.45 9.45 9.67 0
30th Jun 2025 (Mon) 9.45 9.45 9.45 9.78 103
27th Jun 2025 (Fri) 9.40 9.64 9.40 9.64 37
26th Jun 2025 (Thu) 9.40 11.21 9.40 9.1082 644
25th Jun 2025 (Wed) 9.20 9.20 9.20 9.3928 100
24th Jun 2025 (Tue) 9.18 9.18 9.10 9.10 0
23rd Jun 2025 (Mon) 9.18 9.18 9.0202 9.0202 11
20th Jun 2025 (Fri) 9.18 9.18 9.18 8.9918 120
19th Jun 2025 (Thu) 9.10 9.10 9.10 9.33 288
See more Eurodry Ltd price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered