Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurodry Ltd (EDRY.US) Share Price

Price $19.26 on 03-04-2026 at 22:47:27
Change $0.49 2.48%
Buy $25.00
Sell $6.08
Last Trade: -
Day's Volume: 281
Last Close: $19.78
Open: $19.59
ISIN: MHY235081079
Day's Range $19.26 - $19.60
52wk Range: $7.80 - $23.12
Market Capitalisation: $56.10m
VWAP: $19.50733
Shares in Issue: 2.84m

Eurodry Ltd (EDRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eurodry Ltd trades

Eurodry Ltd (EDRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.59 19.60 19.26 19.78 281
2nd Apr 2026 (Thu) 19.59 19.60 19.26 19.78 281
1st Apr 2026 (Wed) 20.00 20.00 19.47 19.26 587
31st Mar 2026 (Tue) 18.76 19.725 18.76 19.70 1,122
30th Mar 2026 (Mon) 19.15 19.15 18.20 18.21 890
27th Mar 2026 (Fri) 18.77 19.22 18.70 19.87 2,870
26th Mar 2026 (Thu) 19.52 19.61 19.23 18.70 397
25th Mar 2026 (Wed) 19.23 19.61 18.66 19.72 2,517
24th Mar 2026 (Tue) 18.63 19.27 18.42 19.93 11,028
23rd Mar 2026 (Mon) 18.90 18.90 18.10 17.89 948
20th Mar 2026 (Fri) 18.75 19.35 18.75 19.35 1
19th Mar 2026 (Thu) 18.97 18.97 18.51 18.47 1,495
18th Mar 2026 (Wed) 20.00 20.00 20.00 19.67 771
17th Mar 2026 (Tue) 19.70 20.10 19.67 20.08 5,069
16th Mar 2026 (Mon) 18.71 19.35 18.71 19.27 308
13th Mar 2026 (Fri) 19.55 20.00 19.55 18.71 2,933
12th Mar 2026 (Thu) 20.04 20.04 20.04 19.51 206
11th Mar 2026 (Wed) 19.575 21.00 19.35 21.30 591
10th Mar 2026 (Tue) 19.95 20.10 19.65 19.62 910
9th Mar 2026 (Mon) 20.00 20.15 19.95 19.39 1,031
6th Mar 2026 (Fri) 19.70 20.97 19.65 20.20 2,648
5th Mar 2026 (Thu) 20.00 20.53 19.65 20.54 326
See more Eurodry Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered