| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.92 | 22.10 | 21.92 | 22.00 | 6,150 |
| 9th Jul 2026 (Thu) | 22.00 | 22.025 | 21.90 | 21.75 | 520 |
| 8th Jul 2026 (Wed) | 21.46 | 21.46 | 21.27 | 22.08 | 1,476 |
| 7th Jul 2026 (Tue) | 22.19 | 22.19 | 22.19 | 21.61 | 402 |
| 6th Jul 2026 (Mon) | 22.50 | 22.81 | 22.47 | 22.82 | 866 |
| 3rd Jul 2026 (Fri) | 21.89 | 22.09 | 21.89 | 22.09 | 0 |
| 2nd Jul 2026 (Thu) | 21.89 | 21.89 | 21.89 | 22.09 | 304 |
| 1st Jul 2026 (Wed) | 22.08 | 22.30 | 21.29 | 21.60 | 1,564 |
| 30th Jun 2026 (Tue) | 22.14 | 22.315 | 21.72 | 21.89 | 3,790 |
| 29th Jun 2026 (Mon) | 21.56 | 21.88 | 21.35 | 22.14 | 351 |
| 26th Jun 2026 (Fri) | 22.70 | 23.175 | 22.70 | 22.01 | 200 |
| 25th Jun 2026 (Thu) | 23.50 | 23.50 | 22.70 | 22.95 | 970 |
| 24th Jun 2026 (Wed) | 23.19 | 24.63 | 22.455 | 24.00 | 820 |
| 23rd Jun 2026 (Tue) | 22.73 | 23.09 | 22.505 | 23.18 | 284 |
| 22nd Jun 2026 (Mon) | 22.79 | 23.67 | 20.10 | 20.16 | 1,112 |
| 19th Jun 2026 (Fri) | 24.295 | 24.295 | 22.91 | 23.10 | 1,632 |
| 18th Jun 2026 (Thu) | 24.295 | 24.295 | 22.91 | 23.10 | 1,632 |
| 17th Jun 2026 (Wed) | 24.86 | 24.97 | 23.79 | 24.25 | 2,785 |
| 16th Jun 2026 (Tue) | 24.76 | 25.28 | 24.76 | 25.39 | 907 |
| 15th Jun 2026 (Mon) | 23.00 | 25.16 | 23.00 | 25.06 | 4,817 |
| 12th Jun 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.46 | 208 |
| 11th Jun 2026 (Thu) | 22.08 | 22.26 | 22.08 | 21.94 | 160 |
| 10th Jun 2026 (Wed) | 22.10 | 22.10 | 22.08 | 22.08 | 1,672 |
| 9th Jun 2026 (Tue) | 22.02 | 22.02 | 21.69 | 22.27 | 76 |
| 8th Jun 2026 (Mon) | 22.99 | 22.99 | 21.77 | 21.81 | 596 |
| 5th Jun 2026 (Fri) | 22.52 | 22.78 | 21.91 | 22.41 | 79 |
| 4th Jun 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.15 | 314 |
| 3rd Jun 2026 (Wed) | 22.71 | 22.71 | 22.68 | 22.54 | 466 |
| 2nd Jun 2026 (Tue) | 22.70 | 22.86 | 22.48 | 23.14 | 1,926 |
| 1st Jun 2026 (Mon) | 22.93 | 23.45 | 22.93 | 23.22 | 1,106 |
| 29th May 2026 (Fri) | 22.96 | 22.96 | 22.23 | 22.99 | 1,682 |
| 28th May 2026 (Thu) | 23.25 | 23.25 | 22.90 | 22.71 | 526 |
| 27th May 2026 (Wed) | 24.18 | 24.18 | 23.34 | 23.37 | 5,705 |
| 26th May 2026 (Tue) | 23.745 | 23.815 | 22.88 | 23.595 | 1,545 |
| 25th May 2026 (Mon) | 23.57 | 23.65 | 23.265 | 23.44 | 833 |
| 22nd May 2026 (Fri) | 23.57 | 23.65 | 23.265 | 23.44 | 833 |
| 21st May 2026 (Thu) | 21.40 | 23.75 | 21.40 | 23.41 | 3,927 |
| 20th May 2026 (Wed) | 20.33 | 21.14 | 20.10 | 21.185 | 341 |
| 19th May 2026 (Tue) | 21.32 | 21.67 | 20.64 | 20.61 | 371 |
| 18th May 2026 (Mon) | 20.74 | 21.44 | 20.74 | 21.55 | 685 |
| 15th May 2026 (Fri) | 22.15 | 22.15 | 21.16 | 21.16 | 179 |
| 14th May 2026 (Thu) | 22.15 | 22.15 | 21.99 | 22.03 | 1,088 |
| 13th May 2026 (Wed) | 22.08 | 22.20 | 21.89 | 22.085 | 721 |
| 12th May 2026 (Tue) | 22.11 | 22.20 | 21.82 | 22.10 | 7,402 |
| 11th May 2026 (Mon) | 22.36 | 22.38 | 22.11 | 22.18 | 1,455 |