| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.33 | 21.14 | 20.10 | 21.185 | 341 |
| 19th May 2026 (Tue) | 21.32 | 21.67 | 20.64 | 20.61 | 371 |
| 18th May 2026 (Mon) | 20.74 | 21.44 | 20.74 | 21.55 | 685 |
| 15th May 2026 (Fri) | 22.15 | 22.15 | 21.16 | 21.16 | 179 |
| 14th May 2026 (Thu) | 22.15 | 22.15 | 21.99 | 22.03 | 1,088 |
| 13th May 2026 (Wed) | 22.08 | 22.20 | 21.89 | 22.085 | 721 |
| 12th May 2026 (Tue) | 22.11 | 22.20 | 21.82 | 22.10 | 7,402 |
| 11th May 2026 (Mon) | 22.36 | 22.38 | 22.11 | 22.18 | 1,455 |
| 8th May 2026 (Fri) | 21.60 | 21.81 | 21.60 | 21.67 | 921 |
| 7th May 2026 (Thu) | 20.88 | 21.20 | 20.88 | 21.46 | 18 |
| 6th May 2026 (Wed) | 21.51 | 21.89 | 21.50 | 21.17 | 2,750 |
| 5th May 2026 (Tue) | 21.00 | 21.38 | 20.99 | 21.24 | 1,274 |
| 4th May 2026 (Mon) | 20.03 | 20.03 | 19.51 | 19.51 | 119 |
| 1st May 2026 (Fri) | 20.03 | 20.24 | 20.03 | 20.27 | 601 |
| 30th Apr 2026 (Thu) | 19.95 | 20.05 | 19.95 | 19.52 | 1,016 |
| 29th Apr 2026 (Wed) | 19.73 | 19.73 | 19.69 | 19.69 | 3,449 |
| 28th Apr 2026 (Tue) | 19.73 | 19.90 | 19.59 | 19.25 | 1,525 |
| 27th Apr 2026 (Mon) | 20.17 | 20.17 | 19.81 | 20.20 | 469 |
| 24th Apr 2026 (Fri) | 20.90 | 20.90 | 20.89 | 20.86 | 1,011 |
| 23rd Apr 2026 (Thu) | 20.82 | 20.82 | 20.82 | 20.99 | 1,033 |
| 22nd Apr 2026 (Wed) | 20.875 | 20.875 | 20.875 | 20.83 | 129 |
| 21st Apr 2026 (Tue) | 20.94 | 21.22 | 20.94 | 21.48 | 282 |
| 20th Apr 2026 (Mon) | 21.87 | 21.87 | 20.81 | 20.23 | 1,940 |
| 17th Apr 2026 (Fri) | 20.96 | 22.18 | 20.96 | 21.96 | 2,350 |
| 16th Apr 2026 (Thu) | 20.61 | 20.69 | 19.91 | 19.99 | 1,098 |
| 15th Apr 2026 (Wed) | 21.47 | 21.61 | 21.47 | 21.14 | 1,266 |
| 14th Apr 2026 (Tue) | 20.00 | 21.215 | 19.90 | 21.15 | 7,146 |
| 13th Apr 2026 (Mon) | 19.97 | 19.98 | 19.85 | 19.94 | 1,050 |
| 10th Apr 2026 (Fri) | 19.59 | 19.59 | 18.56 | 18.70 | 175 |
| 9th Apr 2026 (Thu) | 19.58 | 19.58 | 19.33 | 19.94 | 548 |
| 8th Apr 2026 (Wed) | 19.77 | 19.77 | 19.77 | 19.58 | 6,817 |
| 7th Apr 2026 (Tue) | 19.50 | 20.00 | 19.50 | 19.99 | 569 |
| 6th Apr 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.58 | 566 |
| 3rd Apr 2026 (Fri) | 19.59 | 19.60 | 19.26 | 19.78 | 281 |
| 2nd Apr 2026 (Thu) | 19.59 | 19.60 | 19.26 | 19.78 | 281 |
| 1st Apr 2026 (Wed) | 20.00 | 20.00 | 19.47 | 19.26 | 587 |
| 31st Mar 2026 (Tue) | 18.76 | 19.725 | 18.76 | 19.70 | 1,122 |
| 30th Mar 2026 (Mon) | 19.15 | 19.15 | 18.20 | 18.21 | 890 |
| 27th Mar 2026 (Fri) | 18.77 | 19.22 | 18.70 | 19.87 | 2,870 |
| 26th Mar 2026 (Thu) | 19.52 | 19.61 | 19.23 | 18.70 | 397 |
| 25th Mar 2026 (Wed) | 19.23 | 19.61 | 18.66 | 19.72 | 2,517 |
| 24th Mar 2026 (Tue) | 18.63 | 19.27 | 18.42 | 19.93 | 11,028 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.90 | 18.10 | 17.89 | 948 |