| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.73 | 51.55 | 46.34 | 51.82 | 16,249 |
| 25th Sep 2026 (Fri) | 48.00 | 49.08 | 46.34 | 48.16 | 17,961 |
| 24th Sep 2026 (Thu) | 51.13 | 51.59 | 48.61 | 50.90 | 1,894 |
| 23rd Sep 2026 (Wed) | 55.50 | 55.60 | 50.80 | 51.34 | 5,814 |
| 22nd Sep 2026 (Tue) | 66.71 | 66.71 | 53.575 | 54.08 | 13,298 |
| 21st Sep 2026 (Mon) | 70.00 | 70.45 | 67.125 | 67.97 | 2,048 |
| 18th Sep 2026 (Fri) | 71.00 | 71.05 | 69.28 | 68.78 | 5,125 |
| 17th Sep 2026 (Thu) | 67.41 | 72.57 | 67.41 | 71.85 | 15,124 |
| 16th Sep 2026 (Wed) | 68.05 | 68.95 | 67.20 | 69.28 | 13,993 |
| 15th Sep 2026 (Tue) | 66.39 | 67.665 | 65.985 | 67.30 | 11,513 |
| 14th Sep 2026 (Mon) | 60.87 | 65.85 | 59.82 | 65.00 | 26,045 |
| 11th Sep 2026 (Fri) | 63.28 | 69.95 | 63.21 | 67.12 | 19,896 |
| 10th Sep 2026 (Thu) | 61.50 | 66.01 | 61.50 | 63.89 | 4,288 |
| 9th Sep 2026 (Wed) | 58.25 | 61.43 | 57.86 | 61.08 | 8,971 |
| 8th Sep 2026 (Tue) | 56.60 | 58.10 | 54.87 | 56.54 | 6,646 |
| 7th Sep 2026 (Mon) | 52.05 | 57.09 | 52.05 | 57.43 | 7,862 |
| 4th Sep 2026 (Fri) | 52.05 | 57.09 | 52.05 | 57.43 | 7,862 |
| 3rd Sep 2026 (Thu) | 53.50 | 53.85 | 51.70 | 52.05 | 7,722 |
| 2nd Sep 2026 (Wed) | 52.91 | 56.26 | 52.91 | 56.01 | 9,191 |
| 1st Sep 2026 (Tue) | 48.10 | 51.77 | 48.10 | 51.79 | 7,377 |
| 31st Aug 2026 (Mon) | 52.00 | 52.00 | 48.16 | 49.30 | 8,756 |
| 28th Aug 2026 (Fri) | 49.95 | 51.00 | 49.95 | 50.375 | 1,696 |
| 27th Aug 2026 (Thu) | 50.50 | 51.45 | 48.55 | 49.34 | 4,028 |
| 26th Aug 2026 (Wed) | 52.74 | 52.94 | 48.00 | 48.60 | 7,103 |
| 25th Aug 2026 (Tue) | 49.50 | 53.63 | 47.90 | 53.69 | 11,296 |
| 24th Aug 2026 (Mon) | 44.50 | 52.10 | 44.17 | 51.73 | 11,859 |
| 21st Aug 2026 (Fri) | 43.65 | 46.45 | 43.65 | 46.85 | 4,511 |
| 20th Aug 2026 (Thu) | 43.00 | 44.09 | 42.15 | 43.43 | 3,349 |
| 19th Aug 2026 (Wed) | 41.00 | 44.00 | 39.76 | 43.29 | 4,351 |
| 18th Aug 2026 (Tue) | 38.90 | 42.84 | 38.90 | 41.495 | 16,257 |
| 17th Aug 2026 (Mon) | 39.00 | 40.49 | 38.87 | 39.95 | 7,505 |
| 14th Aug 2026 (Fri) | 38.415 | 38.415 | 36.75 | 36.57 | 3,719 |
| 13th Aug 2026 (Thu) | 37.83 | 38.68 | 36.72 | 38.64 | 6,241 |
| 12th Aug 2026 (Wed) | 38.79 | 40.00 | 37.13 | 38.16 | 6,800 |
| 11th Aug 2026 (Tue) | 36.92 | 38.74 | 36.72 | 38.40 | 8,653 |
| 10th Aug 2026 (Mon) | 35.19 | 38.31 | 35.10 | 36.39 | 11,380 |
| 7th Aug 2026 (Fri) | 30.95 | 34.09 | 30.84 | 34.72 | 4,784 |
| 6th Aug 2026 (Thu) | 28.95 | 29.52 | 28.18 | 29.82 | 6,735 |
| 5th Aug 2026 (Wed) | 26.87 | 26.87 | 26.30 | 26.76 | 1,255 |
| 4th Aug 2026 (Tue) | 26.03 | 27.00 | 26.00 | 26.38 | 2,667 |
| 3rd Aug 2026 (Mon) | 26.13 | 26.13 | 25.31 | 25.18 | 1,286 |
| 31st Jul 2026 (Fri) | 25.60 | 26.50 | 25.30 | 26.51 | 2,729 |
| 30th Jul 2026 (Thu) | 24.60 | 25.75 | 24.59 | 25.51 | 1,482 |
| 29th Jul 2026 (Wed) | 24.09 | 24.60 | 23.75 | 24.29 | 1,049 |