| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.44 | Ordinary |
17:29:10 - 28-Sep-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 50 | $51.08 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $50.97 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 64 | $51.33 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 30 | $51.01 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 3 | $51.60 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 60 | $51.33 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 56 | $51.20 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 44 | $51.20 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 17 | $51.34 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 17 | $51.39 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $51.39 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 4 | $51.33 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 7 | $51.39 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 22 | $51.34 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 25 | $51.34 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 7 | $51.39 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 10 | $51.39 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 10 | $51.39 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 7 | $51.35 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Sell* | 40 | $51.45 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 50 | $51.41 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 50 | $51.30 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 40 | $51.34 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 99 | $51.25 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 40 | $51.30 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 20 | $51.20 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Sell* | 1 | $51.17 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 20 | $51.10 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 62 | $50.98 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 300 | $50.73 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 300 | $50.73 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 100 | $50.77 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 60 | $50.47 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 99 | $50.70 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 45 | $50.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 45 | $50.67 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 99 | $50.70 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Sell* | 99 | $50.60 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 25 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 25 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Unknown* | 5 | $50.835 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 90 | $50.70 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 17 | $50.61 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 17 | $50.61 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 25 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 5 | $50.74 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Sell* | 99 | $50.81 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 8 | $50.49 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 10 | $50.60 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 90 | $50.55 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 95 | $51.00 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 45 | $50.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 5 | $51.00 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 70 | $49.99 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 80 | $50.57 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 99 | $50.60 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 21 | $49.94 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 15 | $47.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $48.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $47.97 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $48.86 | Ordinary |
09:09:30 - 28-Sep-26 |
| Buy* | 16 | $48.20 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 34 | $48.20 | Ordinary |
09:03:45 - 28-Sep-26 |
| Buy* | 16 | $48.19 | Ordinary |
09:03:45 - 28-Sep-26 |
| Sell* | 452 | $47.91 | Ordinary |
08:36:45 - 28-Sep-26 |
| Sell* | 40 | $48.00 | Ordinary |
08:36:45 - 28-Sep-26 |
| Sell* | 1 | $47.63 | Ordinary |
07:17:17 - 28-Sep-26 |
| Unknown* | 2 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $48.04 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 59 | $48.06 | Ordinary |
04:14:02 - 28-Sep-26 |