Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurodry Ltd (EDRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $21.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 17 $21.91 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 5 $21.90 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $21.90 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $21.89 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 3 $21.86 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 68 $21.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 38 $21.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 6 $21.89 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 37 $21.83 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $21.76 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 21 $21.73 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 1 $21.855 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 1 $22.04 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 95 $22.03 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 95 $22.02 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 1 $22.04 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $22.03 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 2 $22.02 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 2 $22.02 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 3 $22.04 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $22.00 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 4 $21.99 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $21.99 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 6 $22.01 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 14 $21.95 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 95 $22.07 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 25 $22.06 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 70 $22.06 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 5 $21.91 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 15 $21.92 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 2 $22.03 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 90 $22.04 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 90 $22.05 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 90 $21.97 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 90 $21.98 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 68 $22.05 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 68 $21.98 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 25 $21.95 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 75 $22.04 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 95 $22.01 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $22.06 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 90 $21.99 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 95 $21.99 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 90 $21.90 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 95 $21.91 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 95 $21.93 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $21.83 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 95 $22.09 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 95 $22.00 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 95 $22.03 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 95 $22.05 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 99 $22.03 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 33 $22.03 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 66 $22.03 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 90 $22.01 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 90 $22.01 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 95 $22.04 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 5 $21.99 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 7 $21.99 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 20 $22.00 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 5 $22.00 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 90 $21.92 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $21.805 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $21.805 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 95 $21.92 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 95 $21.96 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $21.95 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 4 $21.97 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 90 $21.96 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 3 $21.98 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 2 $21.99 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 7 $21.99 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 9 $22.01 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $22.05 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $22.05 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $22.05 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $22.04 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 5 $22.03 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 3 $21.93 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 90 $21.96 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 99 $22.02 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 95 $21.94 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 95 $21.94 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 9 $21.92 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 95 $21.88 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 95 $21.88 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $21.74 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 95 $22.00 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 95 $21.80 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 95 $21.82 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 1 $21.805 Automatic Execution
 11:46:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84