Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $45.0616 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $45.36
Sell $44.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $44.8391
Open: $44.91
ISIN: US33733A2015
Day's Range $0.00 - $0.00
52wk Range: $39.23 - $46.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (EDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (EDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.91 44.91 44.8391 44.8391 0
25th Sep 2026 (Fri) 44.91 45.04 44.91 45.0616 100
24th Sep 2026 (Thu) 45.35 45.35 44.8194 44.8194 139
23rd Sep 2026 (Wed) 45.35 45.35 45.0566 45.0566 13
22nd Sep 2026 (Tue) 45.35 45.35 45.34 45.3623 182
21st Sep 2026 (Mon) 45.50 45.50 45.3956 45.3956 2
18th Sep 2026 (Fri) 45.50 45.50 45.1173 45.1173 200
17th Sep 2026 (Thu) 45.50 45.50 45.3004 45.3004 0
16th Sep 2026 (Wed) 45.50 45.53 45.50 45.1007 507
15th Sep 2026 (Tue) 45.48 45.48 45.48 45.496 111
14th Sep 2026 (Mon) 45.59 45.72 45.59 45.72 1
11th Sep 2026 (Fri) 45.59 45.59 45.59 45.55 0
10th Sep 2026 (Thu) 45.44 45.44 45.09 45.09 12
9th Sep 2026 (Wed) 45.44 45.48 45.44 45.34 592
8th Sep 2026 (Tue) 46.00 46.015 46.00 45.70 110
7th Sep 2026 (Mon) 46.64 46.64 46.34 46.34 66
4th Sep 2026 (Fri) 46.64 46.64 46.34 46.34 66
3rd Sep 2026 (Thu) 46.64 46.64 46.63 46.6724 104
2nd Sep 2026 (Wed) 46.19 46.26 46.19 46.26 5
1st Sep 2026 (Tue) 46.19 46.19 45.9986 45.9986 0
31st Aug 2026 (Mon) 46.19 46.2667 46.19 46.2667 67
See more First Trust Dow price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered