Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $43.225 on 21-05-2026 at 17:37:24
Change $0.00 0%
Buy $43.40
Sell $43.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $43.225
Open: $42.89
ISIN: US33733A2015
Day's Range $0.00 - $0.00
52wk Range: $36.30 - $43.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (EDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (EDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.89 43.225 42.89 43.225 0
19th May 2026 (Tue) 42.89 42.89 42.8368 42.8368 0
18th May 2026 (Mon) 42.89 42.89 42.89 43.1253 0
15th May 2026 (Fri) 42.59 42.8361 42.59 42.8361 0
14th May 2026 (Thu) 42.59 43.1213 42.59 43.1213 5
13th May 2026 (Wed) 42.59 42.7546 42.59 42.7546 3
12th May 2026 (Tue) 42.59 42.78 42.55 42.7647 1,650
11th May 2026 (Mon) 42.70 42.70 42.70 42.586 0
8th May 2026 (Fri) 42.69 42.69 42.69 42.7168 716
7th May 2026 (Thu) 42.16 42.6254 42.16 42.6254 4
6th May 2026 (Wed) 42.16 42.755 42.16 42.755 3
5th May 2026 (Tue) 42.16 42.16 42.16 42.3194 0
4th May 2026 (Mon) 42.35 42.35 42.35 42.1652 25
1st May 2026 (Fri) 42.77 42.77 42.77 42.55 726
30th Apr 2026 (Thu) 42.36 42.36 42.36 42.6364 304
29th Apr 2026 (Wed) 42.43 42.43 42.181 42.181 0
28th Apr 2026 (Tue) 42.43 42.43 42.37 42.3305 472
27th Apr 2026 (Mon) 42.32 42.32 42.23 42.23 135
24th Apr 2026 (Fri) 42.32 42.33 42.32 42.33 0
23rd Apr 2026 (Thu) 42.32 42.32 42.32 42.3558 1
22nd Apr 2026 (Wed) 42.54 42.54 42.54 42.5366 3
21st Apr 2026 (Tue) 42.63 42.63 42.3521 42.3521 0
See more First Trust Dow price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered