Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $44.78 on 10-07-2026 at 23:40:02
Change $0.22 0.49%
Buy $60.04
Sell $26.39
Last Trade: Sell 3.00 at $44.78
Day's Volume: 3
Last Close: $44.7879
Open: $44.39
ISIN: US33733A2015
Day's Range $0.00 - $0.00
52wk Range: $37.83 - $45.37
Market Capitalisation: $N/A
VWAP: $44.78
Shares in Issue: N/A

First Trust Dow (EDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $44.78 Automatic Execution
14:51:30 - 10-Jul-26
See more First Trust Dow trades

First Trust Dow (EDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.39 44.7879 44.39 44.7879 3
9th Jul 2026 (Thu) 44.39 44.56 44.39 44.5553 84
8th Jul 2026 (Wed) 44.58 44.60 44.58 44.5782 906
7th Jul 2026 (Tue) 45.37 45.37 45.03 45.04 0
6th Jul 2026 (Mon) 44.10 44.9862 44.10 44.9862 215
3rd Jul 2026 (Fri) 44.10 44.9745 44.10 44.9745 0
2nd Jul 2026 (Thu) 44.10 44.9745 44.10 44.9745 0
1st Jul 2026 (Wed) 44.10 44.3077 44.10 44.3077 0
30th Jun 2026 (Tue) 44.10 44.13 44.10 44.09 709
29th Jun 2026 (Mon) 44.17 44.17 44.17 44.1379 100
26th Jun 2026 (Fri) 43.85 43.9636 43.85 43.9636 0
25th Jun 2026 (Thu) 43.85 43.85 43.85 43.617 0
24th Jun 2026 (Wed) 43.65 43.9472 43.65 43.9472 11
23rd Jun 2026 (Tue) 43.65 43.8584 43.65 43.8584 0
22nd Jun 2026 (Mon) 43.65 43.65 43.65 43.6478 150
19th Jun 2026 (Fri) 43.96 43.96 43.7523 43.7523 0
18th Jun 2026 (Thu) 43.96 43.96 43.7523 43.7523 0
17th Jun 2026 (Wed) 43.96 43.96 43.6747 43.6747 38
16th Jun 2026 (Tue) 43.96 44.3376 43.96 44.3376 21
15th Jun 2026 (Mon) 43.96 44.1298 43.96 44.1298 0
12th Jun 2026 (Fri) 43.96 43.96 43.8738 43.8738 22
11th Jun 2026 (Thu) 43.96 43.96 43.7709 43.7709 0
See more First Trust Dow price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered