| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.91 | 44.91 | 44.8391 | 44.8391 | 0 |
| 25th Sep 2026 (Fri) | 44.91 | 45.04 | 44.91 | 45.0616 | 100 |
| 24th Sep 2026 (Thu) | 45.35 | 45.35 | 44.8194 | 44.8194 | 139 |
| 23rd Sep 2026 (Wed) | 45.35 | 45.35 | 45.0566 | 45.0566 | 13 |
| 22nd Sep 2026 (Tue) | 45.35 | 45.35 | 45.34 | 45.3623 | 182 |
| 21st Sep 2026 (Mon) | 45.50 | 45.50 | 45.3956 | 45.3956 | 2 |
| 18th Sep 2026 (Fri) | 45.50 | 45.50 | 45.1173 | 45.1173 | 200 |
| 17th Sep 2026 (Thu) | 45.50 | 45.50 | 45.3004 | 45.3004 | 0 |
| 16th Sep 2026 (Wed) | 45.50 | 45.53 | 45.50 | 45.1007 | 507 |
| 15th Sep 2026 (Tue) | 45.48 | 45.48 | 45.48 | 45.496 | 111 |
| 14th Sep 2026 (Mon) | 45.59 | 45.72 | 45.59 | 45.72 | 1 |
| 11th Sep 2026 (Fri) | 45.59 | 45.59 | 45.59 | 45.55 | 0 |
| 10th Sep 2026 (Thu) | 45.44 | 45.44 | 45.09 | 45.09 | 12 |
| 9th Sep 2026 (Wed) | 45.44 | 45.48 | 45.44 | 45.34 | 592 |
| 8th Sep 2026 (Tue) | 46.00 | 46.015 | 46.00 | 45.70 | 110 |
| 7th Sep 2026 (Mon) | 46.64 | 46.64 | 46.34 | 46.34 | 66 |
| 4th Sep 2026 (Fri) | 46.64 | 46.64 | 46.34 | 46.34 | 66 |
| 3rd Sep 2026 (Thu) | 46.64 | 46.64 | 46.63 | 46.6724 | 104 |
| 2nd Sep 2026 (Wed) | 46.19 | 46.26 | 46.19 | 46.26 | 5 |
| 1st Sep 2026 (Tue) | 46.19 | 46.19 | 45.9986 | 45.9986 | 0 |
| 31st Aug 2026 (Mon) | 46.19 | 46.2667 | 46.19 | 46.2667 | 67 |
| 28th Aug 2026 (Fri) | 46.19 | 46.5092 | 46.19 | 46.5092 | 0 |
| 27th Aug 2026 (Thu) | 46.19 | 46.434 | 46.19 | 46.434 | 2 |
| 26th Aug 2026 (Wed) | 46.19 | 46.2452 | 46.19 | 46.2452 | 91 |
| 25th Aug 2026 (Tue) | 46.19 | 46.3768 | 46.19 | 46.3768 | 82 |
| 24th Aug 2026 (Mon) | 46.19 | 46.3321 | 46.19 | 46.3321 | 4 |
| 21st Aug 2026 (Fri) | 46.19 | 46.19 | 46.19 | 46.09 | 0 |
| 20th Aug 2026 (Thu) | 46.10 | 46.10 | 45.86 | 45.86 | 41 |
| 19th Aug 2026 (Wed) | 46.10 | 46.4525 | 46.10 | 46.4525 | 0 |
| 18th Aug 2026 (Tue) | 46.10 | 46.16 | 46.10 | 46.0501 | 676 |
| 17th Aug 2026 (Mon) | 45.99 | 45.99 | 45.85 | 45.8852 | 1,062 |
| 14th Aug 2026 (Fri) | 46.39 | 46.39 | 46.39 | 46.30 | 382 |
| 13th Aug 2026 (Thu) | 46.49 | 46.49 | 46.20 | 46.3864 | 1,368 |
| 12th Aug 2026 (Wed) | 46.60 | 46.60 | 46.384 | 46.384 | 11 |
| 11th Aug 2026 (Tue) | 46.60 | 46.60 | 46.39 | 46.3691 | 452 |
| 10th Aug 2026 (Mon) | 46.50 | 46.61 | 46.50 | 46.58 | 200 |
| 7th Aug 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.5597 | 0 |
| 6th Aug 2026 (Thu) | 46.58 | 46.58 | 46.50 | 46.3709 | 16 |
| 5th Aug 2026 (Wed) | 46.74 | 46.74 | 46.73 | 46.7294 | 3,255 |
| 4th Aug 2026 (Tue) | 46.16 | 46.16 | 46.16 | 46.4216 | 90 |
| 3rd Aug 2026 (Mon) | 45.71 | 45.71 | 45.71 | 45.8421 | 229 |
| 31st Jul 2026 (Fri) | 43.82 | 45.3502 | 43.82 | 45.3502 | 0 |
| 30th Jul 2026 (Thu) | 43.82 | 44.9986 | 43.82 | 44.9986 | 1 |
| 29th Jul 2026 (Wed) | 43.82 | 44.9755 | 43.82 | 44.9755 | 255 |