| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.39 | 44.7879 | 44.39 | 44.7879 | 3 |
| 9th Jul 2026 (Thu) | 44.39 | 44.56 | 44.39 | 44.5553 | 84 |
| 8th Jul 2026 (Wed) | 44.58 | 44.60 | 44.58 | 44.5782 | 906 |
| 7th Jul 2026 (Tue) | 45.37 | 45.37 | 45.03 | 45.04 | 0 |
| 6th Jul 2026 (Mon) | 44.10 | 44.9862 | 44.10 | 44.9862 | 215 |
| 3rd Jul 2026 (Fri) | 44.10 | 44.9745 | 44.10 | 44.9745 | 0 |
| 2nd Jul 2026 (Thu) | 44.10 | 44.9745 | 44.10 | 44.9745 | 0 |
| 1st Jul 2026 (Wed) | 44.10 | 44.3077 | 44.10 | 44.3077 | 0 |
| 30th Jun 2026 (Tue) | 44.10 | 44.13 | 44.10 | 44.09 | 709 |
| 29th Jun 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.1379 | 100 |
| 26th Jun 2026 (Fri) | 43.85 | 43.9636 | 43.85 | 43.9636 | 0 |
| 25th Jun 2026 (Thu) | 43.85 | 43.85 | 43.85 | 43.617 | 0 |
| 24th Jun 2026 (Wed) | 43.65 | 43.9472 | 43.65 | 43.9472 | 11 |
| 23rd Jun 2026 (Tue) | 43.65 | 43.8584 | 43.65 | 43.8584 | 0 |
| 22nd Jun 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.6478 | 150 |
| 19th Jun 2026 (Fri) | 43.96 | 43.96 | 43.7523 | 43.7523 | 0 |
| 18th Jun 2026 (Thu) | 43.96 | 43.96 | 43.7523 | 43.7523 | 0 |
| 17th Jun 2026 (Wed) | 43.96 | 43.96 | 43.6747 | 43.6747 | 38 |
| 16th Jun 2026 (Tue) | 43.96 | 44.3376 | 43.96 | 44.3376 | 21 |
| 15th Jun 2026 (Mon) | 43.96 | 44.1298 | 43.96 | 44.1298 | 0 |
| 12th Jun 2026 (Fri) | 43.96 | 43.96 | 43.8738 | 43.8738 | 22 |
| 11th Jun 2026 (Thu) | 43.96 | 43.96 | 43.7709 | 43.7709 | 0 |
| 10th Jun 2026 (Wed) | 43.96 | 43.96 | 43.1988 | 43.1988 | 0 |
| 9th Jun 2026 (Tue) | 43.96 | 43.96 | 43.6299 | 43.6299 | 0 |
| 8th Jun 2026 (Mon) | 43.96 | 43.96 | 43.545 | 43.545 | 0 |
| 5th Jun 2026 (Fri) | 43.96 | 43.96 | 43.6451 | 43.6451 | 261 |
| 4th Jun 2026 (Thu) | 43.96 | 43.9919 | 43.96 | 43.9919 | 49 |
| 3rd Jun 2026 (Wed) | 43.96 | 43.96 | 43.5069 | 43.5069 | 0 |
| 2nd Jun 2026 (Tue) | 43.96 | 44.0248 | 43.96 | 44.0248 | 1 |
| 1st Jun 2026 (Mon) | 43.96 | 43.96 | 43.96 | 43.9723 | 752 |
| 29th May 2026 (Fri) | 43.75 | 43.99 | 43.75 | 43.99 | 0 |
| 28th May 2026 (Thu) | 43.75 | 43.78 | 43.75 | 43.7525 | 380 |
| 27th May 2026 (Wed) | 43.70 | 43.7797 | 43.70 | 43.7797 | 1 |
| 26th May 2026 (Tue) | 43.70 | 43.70 | 43.70 | 43.5226 | 150 |
| 25th May 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.7691 | 3 |
| 22nd May 2026 (Fri) | 43.76 | 43.76 | 43.76 | 43.7691 | 3 |
| 21st May 2026 (Thu) | 42.89 | 43.4929 | 42.89 | 43.4929 | 2 |
| 20th May 2026 (Wed) | 42.89 | 43.225 | 42.89 | 43.225 | 0 |
| 19th May 2026 (Tue) | 42.89 | 42.89 | 42.8368 | 42.8368 | 0 |
| 18th May 2026 (Mon) | 42.89 | 42.89 | 42.89 | 43.1253 | 0 |
| 15th May 2026 (Fri) | 42.59 | 42.8361 | 42.59 | 42.8361 | 0 |
| 14th May 2026 (Thu) | 42.59 | 43.1213 | 42.59 | 43.1213 | 5 |
| 13th May 2026 (Wed) | 42.59 | 42.7546 | 42.59 | 42.7546 | 3 |
| 12th May 2026 (Tue) | 42.59 | 42.78 | 42.55 | 42.7647 | 1,650 |
| 11th May 2026 (Mon) | 42.70 | 42.70 | 42.70 | 42.586 | 0 |