Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $40.51 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.69
Sell $32.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.5173
Open: $39.71
ISIN: US33733A2015
Day's Range $0.00 - $0.00
52wk Range: $31.94 - $43.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (EDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (EDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.71 40.5173 39.71 40.5173 0
2nd Apr 2026 (Thu) 39.71 40.5173 39.71 40.5173 0
1st Apr 2026 (Wed) 39.71 40.51 39.71 40.51 0
31st Mar 2026 (Tue) 39.71 40.5707 39.71 40.5707 0
30th Mar 2026 (Mon) 39.71 39.8684 39.71 39.8684 0
27th Mar 2026 (Fri) 39.71 39.71 39.71 39.7299 129
26th Mar 2026 (Thu) 40.64 40.64 40.64 40.32 199
25th Mar 2026 (Wed) 40.74 40.8254 40.74 40.8254 11
24th Mar 2026 (Tue) 40.74 40.74 40.74 40.519 27
23rd Mar 2026 (Mon) 40.63 40.6978 40.63 40.6978 0
20th Mar 2026 (Fri) 40.63 40.63 40.189 40.189 15
19th Mar 2026 (Thu) 40.63 40.63 40.48 40.6315 134
18th Mar 2026 (Wed) 41.46 41.46 40.83 40.83 3
17th Mar 2026 (Tue) 41.46 41.5338 41.46 41.5338 1
16th Mar 2026 (Mon) 41.46 41.46 41.46 41.562 100
13th Mar 2026 (Fri) 41.33 41.33 41.33 41.33 5
12th Mar 2026 (Thu) 41.31 41.31 41.31 41.33 101
11th Mar 2026 (Wed) 42.18 42.18 41.7718 41.7718 12
10th Mar 2026 (Tue) 42.18 42.21 42.16 42.03 57
9th Mar 2026 (Mon) 41.39 41.39 41.39 41.95 203
6th Mar 2026 (Fri) 42.18 42.18 41.85 41.85 48
5th Mar 2026 (Thu) 42.18 42.18 42.18 42.183 0
See more First Trust Dow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered