Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $41.52 on 12-12-2025 at 22:20:03
Change $-0.31 -0.74%
Buy $42.60
Sell $40.00
Last Trade: -
Day's Volume: 369
Last Close: $41.62
Open: $41.52
ISIN: US33733A2015
Day's Range $41.52 - $41.52
52wk Range: $36.30 - $42.32
Market Capitalisation: $N/A
VWAP: $41.51851
Shares in Issue: N/A

First Trust Dow (EDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (EDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.52 41.52 41.52 41.62 369
11th Dec 2025 (Thu) 40.99 41.7455 40.99 41.7455 30
10th Dec 2025 (Wed) 40.99 41.43 40.99 41.39 111
9th Dec 2025 (Tue) 40.99 40.99 40.99 40.99 164
8th Dec 2025 (Mon) 41.42 41.42 41.0972 41.0972 14
5th Dec 2025 (Fri) 41.42 41.42 41.42 41.3227 318
4th Dec 2025 (Thu) 41.35 41.3567 41.35 41.3567 52
3rd Dec 2025 (Wed) 41.35 41.47 41.35 41.47 594
2nd Dec 2025 (Tue) 41.11 41.11 41.11 41.13 15
1st Dec 2025 (Mon) 41.19 41.19 41.04 40.9993 301
28th Nov 2025 (Fri) 41.15 41.236 41.15 41.236 26
27th Nov 2025 (Thu) 41.15 41.15 41.15 41.0541 400
26th Nov 2025 (Wed) 41.15 41.15 41.15 41.0541 401
25th Nov 2025 (Tue) 40.83 40.88 40.77 40.8282 1,334
24th Nov 2025 (Mon) 40.30 40.30 40.30 40.285 130
21st Nov 2025 (Fri) 40.15 40.15 40.15 40.2046 15
20th Nov 2025 (Thu) 40.69 40.69 40.0375 40.0375 0
19th Nov 2025 (Wed) 40.69 40.69 40.0375 40.0375 0
18th Nov 2025 (Tue) 40.69 40.69 40.0779 40.0779 0
17th Nov 2025 (Mon) 40.69 40.73 40.27 40.323 900
14th Nov 2025 (Fri) 40.74 40.74 40.74 40.7283 420
13th Nov 2025 (Thu) 41.37 41.38 40.94 40.9171 100
See more First Trust Dow price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered