Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $43.69 on 06-02-2026 at 22:20:03
Change $0.96 2.25%
Buy $66.66
Sell $42.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $43.69
Day's Volume: 1,764
Last Close: $43.67
Open: $43.46
ISIN: US33733A2015
Day's Range $43.45 - $43.47
52wk Range: $36.30 - $43.69
Market Capitalisation: $N/A
VWAP: $43.42812
Shares in Issue: N/A

First Trust Dow (EDOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $43.69 Ordinary
 17:03:46 - 06-Feb-26
Sell* 57 $43.47 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 15 $43.47 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 300 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $43.46 Automatic Execution
 12:48:07 - 06-Feb-26
See more First Trust Dow trades

First Trust Dow (EDOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.46 43.47 43.45 43.67 1,764
5th Feb 2026 (Thu) 43.00 43.00 42.73 42.73 68
4th Feb 2026 (Wed) 43.00 43.00 43.00 43.12 221
3rd Feb 2026 (Tue) 42.69 42.69 42.69 42.6565 100
2nd Feb 2026 (Mon) 42.60 42.62 42.60 42.6119 1,501
30th Jan 2026 (Fri) 42.17 42.35 42.02 42.32 11,133
29th Jan 2026 (Thu) 42.08 42.14 42.08 42.14 49
28th Jan 2026 (Wed) 42.08 42.16 42.05 42.18 684
27th Jan 2026 (Tue) 42.46 42.46 42.18 42.18 67
26th Jan 2026 (Mon) 42.46 42.46 42.46 42.46 0
23rd Jan 2026 (Fri) 42.27 42.27 42.27 42.27 256
22nd Jan 2026 (Thu) 42.34 42.34 42.34 42.2949 204
21st Jan 2026 (Wed) 41.86 41.86 41.78 42.0378 348
20th Jan 2026 (Tue) 41.56 41.56 41.54 41.54 330
19th Jan 2026 (Mon) 42.31 42.31 42.2099 42.2099 2
16th Jan 2026 (Fri) 42.31 42.31 42.2099 42.2099 2
15th Jan 2026 (Thu) 42.31 42.31 42.31 42.31 208
14th Jan 2026 (Wed) 42.10 42.204 42.10 42.204 46
13th Jan 2026 (Tue) 42.10 42.3925 42.10 42.3925 65
12th Jan 2026 (Mon) 42.10 42.3925 42.10 42.3925 74
9th Jan 2026 (Fri) 42.10 42.39 42.10 42.39 1
8th Jan 2026 (Thu) 42.05 42.05 42.05 42.05 0
7th Jan 2026 (Wed) 42.00 42.00 42.00 41.8136 67
See more First Trust Dow price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered