Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (EDOW.US) Share Price

Price $38.7145 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $44.34
Sell $36.05
Buy / Sell EDOW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.5749
Open: $38.70
ISIN: US33733A2015
Day's Range $0.00 - $0.00
52wk Range: $36.30 - $38.995
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dow (EDOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (EDOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.70 38.70 38.5749 38.5749 0
17th Jul 2025 (Thu) 38.70 38.73 38.70 38.7145 200
16th Jul 2025 (Wed) 38.47 38.47 38.32 38.5002 762
15th Jul 2025 (Tue) 38.52 38.52 38.3488 38.3488 1
14th Jul 2025 (Mon) 38.52 38.63 38.52 38.6294 418
11th Jul 2025 (Fri) 38.61 38.61 38.61 38.5958 136
10th Jul 2025 (Thu) 38.66 38.8455 38.66 38.8455 0
9th Jul 2025 (Wed) 38.66 38.66 38.66 38.7333 400
8th Jul 2025 (Tue) 38.67 38.67 38.56 38.5701 675
7th Jul 2025 (Mon) 38.65 38.65 38.65 38.6301 227
4th Jul 2025 (Fri) 38.25 38.9846 38.25 38.9846 144
3rd Jul 2025 (Thu) 38.25 38.9846 38.25 38.9846 144
2nd Jul 2025 (Wed) 38.25 38.72 38.25 38.72 200
1st Jul 2025 (Tue) 38.25 38.25 38.25 38.7074 0
30th Jun 2025 (Mon) 38.25 38.25 38.25 38.3301 103
27th Jun 2025 (Fri) 38.13 38.23 38.13 38.1262 524
26th Jun 2025 (Thu) 37.60 37.60 37.60 37.604 119
25th Jun 2025 (Wed) 36.80 37.4472 36.80 37.4472 19
24th Jun 2025 (Tue) 36.80 37.5813 36.80 37.5813 5
23rd Jun 2025 (Mon) 36.80 37.1963 36.80 37.1963 8
20th Jun 2025 (Fri) 36.80 36.85 36.80 36.8793 475
19th Jun 2025 (Thu) 37.15 37.15 36.8333 36.8333 0
See more First Trust Dow price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered