Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $23.731 on 28-09-2026 at 23:40:02
Change $-0.24 -1%
Buy $28.00
Sell $23.00
Last Trade: -
Day's Volume: 200
Last Close: $23.7392
Open: $23.74
ISIN: US00162Q6686
Day's Range $23.731 - $23.74
52wk Range: $22.78 - $27.1031
Market Capitalisation: $N/A
VWAP: $23.7355
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.74 23.74 23.731 23.7392 200
25th Sep 2026 (Fri) 24.23 24.23 23.9751 23.9751 0
24th Sep 2026 (Thu) 24.23 24.23 23.9528 23.9528 1
23rd Sep 2026 (Wed) 24.23 24.23 24.23 24.1489 26
22nd Sep 2026 (Tue) 24.44 24.5175 24.44 24.5175 0
21st Sep 2026 (Mon) 24.44 24.455 24.44 24.455 5
18th Sep 2026 (Fri) 24.44 24.44 24.26 24.26 21
17th Sep 2026 (Thu) 24.44 24.44 24.44 24.545 155
16th Sep 2026 (Wed) 24.80 24.85 24.80 24.6533 200
15th Sep 2026 (Tue) 24.93 24.98 24.93 24.9428 100
14th Sep 2026 (Mon) 25.08 25.13 25.04 24.9939 708
11th Sep 2026 (Fri) 25.18 25.18 25.108 25.108 0
10th Sep 2026 (Thu) 25.18 25.21 25.18 25.14 12
9th Sep 2026 (Wed) 25.35 25.35 25.3311 25.3311 0
8th Sep 2026 (Tue) 25.35 25.35 25.35 25.4051 1
7th Sep 2026 (Mon) 24.88 25.3811 24.88 25.3811 2
4th Sep 2026 (Fri) 24.88 25.3811 24.88 25.3811 2
3rd Sep 2026 (Thu) 24.88 25.451 24.88 25.451 7
2nd Sep 2026 (Wed) 24.88 25.2991 24.88 25.2991 2
1st Sep 2026 (Tue) 24.88 25.2351 24.88 25.2351 2
31st Aug 2026 (Mon) 24.88 25.3429 24.88 25.3429 0
See more Alps Emerging S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered