Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $24.6833 on 21-05-2026 at 17:35:58
Change $0.00 0%
Buy $24.58
Sell $24.43
Last Trade: -
Day's Volume: 0
Last Close: $24.6833
Open: $24.59
ISIN: US00162Q6686
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $27.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.59 24.6833 24.59 24.6833 49
19th May 2026 (Tue) 24.59 24.59 24.4765 24.4765 1
18th May 2026 (Mon) 24.59 24.6921 24.59 24.6921 47
15th May 2026 (Fri) 24.59 24.59 24.59 24.4427 1
14th May 2026 (Thu) 25.20 25.20 24.6565 24.6565 0
13th May 2026 (Wed) 25.20 25.20 24.4873 24.4873 0
12th May 2026 (Tue) 25.20 25.20 24.7523 24.7523 0
11th May 2026 (Mon) 25.20 25.20 24.977 24.977 1
8th May 2026 (Fri) 25.20 25.20 25.20 25.20 0
7th May 2026 (Thu) 25.01 25.0981 25.01 25.0981 0
6th May 2026 (Wed) 25.01 25.3604 25.01 25.3604 0
5th May 2026 (Tue) 25.01 25.01 24.9389 24.9389 0
4th May 2026 (Mon) 25.01 25.01 24.6559 24.6559 0
1st May 2026 (Fri) 25.01 25.01 25.01 25.0605 101
30th Apr 2026 (Thu) 25.60 25.60 25.068 25.068 5
29th Apr 2026 (Wed) 25.60 25.60 24.8915 24.8915 0
28th Apr 2026 (Tue) 25.60 25.60 25.01 25.01 0
27th Apr 2026 (Mon) 25.60 25.60 25.2306 25.2306 0
24th Apr 2026 (Fri) 25.60 25.60 25.5076 25.5076 0
23rd Apr 2026 (Thu) 25.60 25.60 25.33 25.35 502
22nd Apr 2026 (Wed) 26.17 26.17 25.7107 25.7107 0
21st Apr 2026 (Tue) 26.17 26.17 25.7245 25.7245 0
See more Alps Emerging S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered