Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $23.9638 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $28.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $24.1306
Open: $23.79
ISIN: US00162Q6686
Day's Range $0.00 - $0.00
52wk Range: $22.0097 - $27.1031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.79 24.1306 23.79 24.1306 0
9th Jul 2026 (Thu) 23.79 23.9638 23.79 23.9638 0
8th Jul 2026 (Wed) 23.79 23.8606 23.79 23.8606 0
7th Jul 2026 (Tue) 23.79 24.06 23.79 24.06 0
6th Jul 2026 (Mon) 23.79 23.9496 23.79 23.9496 0
3rd Jul 2026 (Fri) 23.79 23.79 23.618 23.618 0
2nd Jul 2026 (Thu) 23.79 23.79 23.618 23.618 0
1st Jul 2026 (Wed) 23.79 23.79 23.5037 23.5037 0
30th Jun 2026 (Tue) 23.79 23.79 23.74 23.7439 184
29th Jun 2026 (Mon) 24.92 24.92 23.905 23.905 0
26th Jun 2026 (Fri) 24.92 24.92 23.9469 23.9469 0
25th Jun 2026 (Thu) 24.92 24.92 23.6303 23.6303 15
24th Jun 2026 (Wed) 24.92 24.92 23.649 23.649 4
23rd Jun 2026 (Tue) 24.92 24.92 23.8193 23.8193 22
22nd Jun 2026 (Mon) 24.92 24.92 23.8739 23.8739 0
19th Jun 2026 (Fri) 24.92 24.92 23.9633 23.9633 0
18th Jun 2026 (Thu) 24.92 24.92 23.9633 23.9633 0
17th Jun 2026 (Wed) 24.92 24.92 24.6106 24.6106 0
16th Jun 2026 (Tue) 24.92 24.92 24.7604 24.7604 0
15th Jun 2026 (Mon) 24.92 24.92 24.92 24.8768 0
12th Jun 2026 (Fri) 24.82 24.82 24.6669 24.6669 0
11th Jun 2026 (Thu) 24.82 24.82 24.3701 24.3701 0
See more Alps Emerging S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered