Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $25.8802 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.00
Sell $24.09
Last Trade: -
Day's Volume: 0
Last Close: $26.3361
Open: $25.96
ISIN: US00162Q6686
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $26.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.96 26.3361 25.96 26.3361 0
5th Feb 2026 (Thu) 25.96 25.96 25.8802 25.8802 0
4th Feb 2026 (Wed) 25.96 26.1331 25.96 26.1331 0
3rd Feb 2026 (Tue) 25.96 26.0729 25.96 26.0729 0
2nd Feb 2026 (Mon) 25.96 25.96 25.9117 25.9117 4
30th Jan 2026 (Fri) 25.96 25.96 25.75 25.7952 101
29th Jan 2026 (Thu) 26.05 26.05 25.91 26.0815 0
28th Jan 2026 (Wed) 26.50 26.765 26.50 26.765 266
27th Jan 2026 (Tue) 26.50 26.50 26.50 26.765 200
26th Jan 2026 (Mon) 26.01 26.3744 26.01 26.3744 71
23rd Jan 2026 (Fri) 26.01 26.08 26.01 26.1664 243
22nd Jan 2026 (Thu) 24.59 26.1381 24.59 26.1381 96
21st Jan 2026 (Wed) 24.59 25.687 24.59 25.687 1
20th Jan 2026 (Tue) 24.59 25.4469 24.59 25.4469 3
19th Jan 2026 (Mon) 24.59 25.3261 24.59 25.3261 0
16th Jan 2026 (Fri) 24.59 25.3261 24.59 25.3261 0
15th Jan 2026 (Thu) 24.59 25.2517 24.59 25.2517 25
14th Jan 2026 (Wed) 24.59 25.1958 24.59 25.1958 11
13th Jan 2026 (Tue) 24.59 24.787 24.59 24.787 66
12th Jan 2026 (Mon) 24.59 24.787 24.59 24.787 1
9th Jan 2026 (Fri) 24.59 24.6717 24.59 24.6717 0
8th Jan 2026 (Thu) 24.59 24.59 24.59 24.6016 200
7th Jan 2026 (Wed) 24.65 24.65 24.65 24.6619 100
See more Alps Emerging S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered