Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $23.9513 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.00
Sell $21.82
Last Trade: -
Day's Volume: 0
Last Close: $24.1019
Open: $23.76
ISIN: US00162Q6686
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $24.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.76 24.1019 23.76 24.1019 0
11th Dec 2025 (Thu) 23.76 23.9513 23.76 23.9513 0
10th Dec 2025 (Wed) 23.76 23.9029 23.76 23.9029 43
9th Dec 2025 (Tue) 23.76 23.7797 23.76 23.7797 4
8th Dec 2025 (Mon) 23.76 23.76 23.76 23.7748 100
5th Dec 2025 (Fri) 24.08 24.08 23.9388 23.9388 61
4th Dec 2025 (Thu) 24.08 24.08 24.0006 24.0006 0
3rd Dec 2025 (Wed) 24.08 24.08 24.08 24.0885 100
2nd Dec 2025 (Tue) 23.98 24.01 23.98 24.0418 1,253
1st Dec 2025 (Mon) 24.10 24.10 24.10 24.1142 100
28th Nov 2025 (Fri) 23.87 23.9336 23.87 23.9336 0
27th Nov 2025 (Thu) 23.87 23.92 23.87 23.9379 200
26th Nov 2025 (Wed) 23.87 23.92 23.87 23.9379 200
25th Nov 2025 (Tue) 23.71 23.71 23.71 23.7756 115
24th Nov 2025 (Mon) 23.31 23.6466 23.31 23.6466 11
21st Nov 2025 (Fri) 23.31 23.45 23.31 23.4011 400
20th Nov 2025 (Thu) 23.52 23.7431 23.52 23.7431 0
19th Nov 2025 (Wed) 23.52 23.7431 23.52 23.7431 84
18th Nov 2025 (Tue) 23.52 23.54 23.52 23.5843 0
17th Nov 2025 (Mon) 23.86 23.86 23.86 23.7122 6
14th Nov 2025 (Fri) 23.74 23.79 23.74 23.8131 100
13th Nov 2025 (Thu) 24.01 24.05 23.965 23.909 2,000
See more Alps Emerging S price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered