Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $22.46 on 18-07-2025 at 21:20:02
Change $0.12 0.54%
Buy $22.40
Sell $19.67
Buy / Sell EDOG Shares
Last Trade: -
Day's Volume: 1
Last Close: $22.3635
Open: $22.31
ISIN: US00162Q6686
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $22.46
Market Capitalisation: $N/A
VWAP: $22.46
Shares in Issue: N/A

Alps Emerging S (EDOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.31 22.3635 22.31 22.3635 1
17th Jul 2025 (Thu) 22.31 22.34 22.31 22.34 27
16th Jul 2025 (Wed) 22.31 22.31 22.2183 22.2183 51
15th Jul 2025 (Tue) 22.31 22.31 22.1208 22.1208 99
14th Jul 2025 (Mon) 22.31 22.31 22.217 22.217 0
11th Jul 2025 (Fri) 22.31 22.31 22.2761 22.2761 0
10th Jul 2025 (Thu) 22.31 22.31 22.211 22.211 36
9th Jul 2025 (Wed) 22.31 22.31 22.1749 22.1749 10
8th Jul 2025 (Tue) 22.31 22.31 22.1678 22.1678 0
7th Jul 2025 (Mon) 22.31 22.31 22.1504 22.1504 0
4th Jul 2025 (Fri) 22.31 22.5607 22.31 22.5607 0
3rd Jul 2025 (Thu) 22.31 22.5607 22.31 22.5607 0
2nd Jul 2025 (Wed) 22.31 22.31 22.31 22.4181 352
1st Jul 2025 (Tue) 22.09 22.09 22.09 22.215 0
30th Jun 2025 (Mon) 22.09 22.09 22.09 22.0992 316
27th Jun 2025 (Fri) 21.70 21.86 21.70 21.86 0
26th Jun 2025 (Thu) 21.70 22.02 21.70 22.02 8
25th Jun 2025 (Wed) 21.70 21.7826 21.70 21.7826 1
24th Jun 2025 (Tue) 21.70 21.70 21.70 21.6751 101
23rd Jun 2025 (Mon) 22.25 22.25 21.3791 21.3791 0
20th Jun 2025 (Fri) 22.25 22.25 21.34 21.34 0
19th Jun 2025 (Thu) 22.25 22.25 22.0444 22.0444 0
See more Alps Emerging S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered