Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $23.56 on 19-09-2025 at 21:20:02
Change $0.16 0.68%
Buy $2,147.48
Sell $21.82
Last Trade: Buy 100.00 at $23.56
Day's Volume: 100
Last Close: $23.5463
Open: $23.56
ISIN: US00162Q6686
Day's Range $23.56 - $23.56
52wk Range: $21.55 - $23.56
Market Capitalisation: $N/A
VWAP: $23.56
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.56 Automatic Execution
15:50:14 - 19-Sep-25
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.56 23.56 23.56 23.5463 100
18th Sep 2025 (Thu) 23.47 23.47 23.3997 23.3997 6
17th Sep 2025 (Wed) 23.47 23.8781 23.47 23.8781 0
16th Sep 2025 (Tue) 23.47 23.6982 23.47 23.6982 0
15th Sep 2025 (Mon) 23.47 23.6401 23.47 23.6401 0
12th Sep 2025 (Fri) 23.47 23.47 23.4152 23.4152 0
11th Sep 2025 (Thu) 23.47 23.47 23.47 23.4706 100
10th Sep 2025 (Wed) 22.72 23.3799 22.72 23.3799 0
9th Sep 2025 (Tue) 22.72 23.2839 22.72 23.2839 24
8th Sep 2025 (Mon) 22.72 23.2186 22.72 23.2186 22
5th Sep 2025 (Fri) 22.72 23.0654 22.72 23.0654 0
4th Sep 2025 (Thu) 22.72 22.80 22.72 22.8136 200
3rd Sep 2025 (Wed) 22.58 22.7346 22.58 22.7346 0
2nd Sep 2025 (Tue) 22.58 22.6324 22.58 22.6324 0
1st Sep 2025 (Mon) 22.58 22.58 22.58 22.57 502
29th Aug 2025 (Fri) 22.58 22.58 22.58 22.57 502
28th Aug 2025 (Thu) 22.93 22.93 22.7865 22.7865 0
27th Aug 2025 (Wed) 22.93 22.93 22.777 22.777 0
26th Aug 2025 (Tue) 22.93 22.93 22.675 22.675 20
25th Aug 2025 (Mon) 22.93 22.93 22.7987 22.7987 1
22nd Aug 2025 (Fri) 22.93 23.02 22.93 23.0573 101
21st Aug 2025 (Thu) 22.68 22.6996 22.68 22.6996 0
See more Alps Emerging S price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered