Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Emerging S (EDOG.US) Share Price

Price $25.12 on 03-04-2026 at 22:47:27
Change $-0.17 -0.67%
Buy $28.00
Sell $23.76
Last Trade: -
Day's Volume: 100
Last Close: $25.20
Open: $25.12
ISIN: US00162Q6686
Day's Range $25.12 - $25.12
52wk Range: $18.8965 - $27.1031
Market Capitalisation: $N/A
VWAP: $25.12
Shares in Issue: N/A

Alps Emerging S (EDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Emerging S trades

Alps Emerging S (EDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.12 25.12 25.12 25.20 100
2nd Apr 2026 (Thu) 25.12 25.12 25.12 25.20 100
1st Apr 2026 (Wed) 24.76 25.2923 24.76 25.2923 1
31st Mar 2026 (Tue) 24.76 24.76 24.76 25.2574 0
30th Mar 2026 (Mon) 24.97 24.97 24.6905 24.6905 0
27th Mar 2026 (Fri) 24.97 24.97 24.6671 24.6671 0
26th Mar 2026 (Thu) 24.97 24.98 24.745 24.74 1,329
25th Mar 2026 (Wed) 25.06 25.14 25.05 25.0801 693
24th Mar 2026 (Tue) 24.55 24.55 24.55 24.5882 1
23rd Mar 2026 (Mon) 25.43 25.43 24.8123 24.8123 0
20th Mar 2026 (Fri) 25.43 25.43 24.3683 24.3683 0
19th Mar 2026 (Thu) 25.43 25.43 25.0846 25.0846 0
18th Mar 2026 (Wed) 25.43 25.43 24.898 24.898 0
17th Mar 2026 (Tue) 25.43 25.43 25.43 25.3783 0
16th Mar 2026 (Mon) 25.34 25.34 25.21 25.21 0
13th Mar 2026 (Fri) 25.34 25.34 25.0384 25.0384 0
12th Mar 2026 (Thu) 25.34 25.3962 25.34 25.3962 0
11th Mar 2026 (Wed) 25.34 25.7787 25.34 25.7787 0
10th Mar 2026 (Tue) 25.34 25.7643 25.34 25.7643 0
9th Mar 2026 (Mon) 25.34 25.5573 25.34 25.5573 1
6th Mar 2026 (Fri) 25.34 25.34 25.34 25.4144 0
5th Mar 2026 (Thu) 25.36 25.36 25.36 25.5779 0
See more Alps Emerging S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered