Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresa Distrib (EDN.US) Share Price

Price $30.45 on 03-04-2026 at 22:47:27
Change $-0.40 -1.31%
Buy $31.90
Sell $29.60
Last Trade: -
Day's Volume: 16,289
Last Close: $30.56
Open: $30.82
ISIN: US29244A1025
Day's Range $29.90 - $30.95
52wk Range: $14.38 - $38.10
Market Capitalisation: $N/A
VWAP: $30.68055
Shares in Issue: N/A

Empresa Distrib (EDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empresa Distrib trades

Empresa Distrib (EDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.82 30.95 29.90 30.56 16,289
2nd Apr 2026 (Thu) 30.82 30.95 29.90 30.56 16,289
1st Apr 2026 (Wed) 29.08 31.08 28.95 30.97 12,482
31st Mar 2026 (Tue) 29.01 30.51 28.55 30.02 12,753
30th Mar 2026 (Mon) 27.855 28.24 27.68 27.97 12,305
27th Mar 2026 (Fri) 27.57 29.78 27.56 27.75 45,098
26th Mar 2026 (Thu) 28.53 28.68 27.23 28.00 9,064
25th Mar 2026 (Wed) 28.95 29.66 28.275 28.63 9,711
24th Mar 2026 (Tue) 29.59 29.64 28.62 28.65 3,395
23rd Mar 2026 (Mon) 28.05 30.01 27.86 29.36 5,684
20th Mar 2026 (Fri) 28.35 29.31 27.63 27.76 8,223
19th Mar 2026 (Thu) 27.46 29.01 27.46 28.85 13,039
18th Mar 2026 (Wed) 26.84 27.23 26.58 27.10 2,205
17th Mar 2026 (Tue) 25.95 26.81 25.69 26.62 9,468
16th Mar 2026 (Mon) 26.28 26.30 25.44 25.55 4,558
13th Mar 2026 (Fri) 27.03 27.03 26.07 26.30 6,097
12th Mar 2026 (Thu) 27.50 28.26 27.28 27.28 4,289
11th Mar 2026 (Wed) 27.75 28.05 26.55 27.92 7,247
10th Mar 2026 (Tue) 26.56 28.04 26.56 27.17 8,165
9th Mar 2026 (Mon) 25.25 25.80 25.01 25.65 2,475
6th Mar 2026 (Fri) 25.47 26.15 25.07 25.35 6,911
5th Mar 2026 (Thu) 25.81 26.455 25.46 26.15 4,702
See more Empresa Distrib price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered