| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.56 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 16 | $24.58 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 26 | $24.52 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 30 | $24.52 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 44 | $24.52 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:51:32 - 21-May-26 |
| Sell* | 82 | $24.23 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 4 | $24.245 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 6 | $24.245 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 8 | $24.245 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
13:21:28 - 21-May-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 47 | $24.19 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 88 | $24.185 | Automatic Execution |
12:58:38 - 21-May-26 |
| Sell* | 10 | $24.185 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 1 | $24.185 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 1 | $24.185 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 10 | $24.24 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 15 | $24.24 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 3 | $24.24 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 87 | $24.26 | Automatic Execution |
12:58:26 - 21-May-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
12:58:26 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 25 | $24.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 75 | $24.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 25 | $24.28 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $24.545 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 49 | $24.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 80 | $24.58 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 88 | $24.82 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $24.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $24.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 77 | $24.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 19 | $25.04 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 30 | $24.92 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 3 | $24.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 99 | $23.70 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $23.535 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 30 | $24.04 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.725 | Automatic Execution |
09:30:02 - 21-May-26 |