| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.26 | 21.34 | 20.32 | 20.23 | 5,651 |
| 25th Sep 2026 (Fri) | 21.92 | 21.95 | 21.27 | 21.32 | 2,787 |
| 24th Sep 2026 (Thu) | 22.64 | 22.78 | 22.15 | 22.00 | 6,830 |
| 23rd Sep 2026 (Wed) | 23.07 | 23.07 | 22.66 | 22.69 | 2,476 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 23.26 | 23.28 | 1,780 |
| 21st Sep 2026 (Mon) | 23.33 | 23.56 | 23.32 | 23.56 | 1,481 |
| 18th Sep 2026 (Fri) | 23.64 | 23.66 | 23.40 | 23.42 | 1,268 |
| 17th Sep 2026 (Thu) | 23.90 | 24.46 | 23.90 | 23.83 | 2,649 |
| 16th Sep 2026 (Wed) | 23.50 | 23.79 | 23.36 | 23.77 | 1,061 |
| 15th Sep 2026 (Tue) | 23.82 | 24.01 | 23.82 | 23.90 | 1,109 |
| 14th Sep 2026 (Mon) | 24.49 | 24.64 | 24.16 | 24.38 | 3,164 |
| 11th Sep 2026 (Fri) | 25.09 | 25.09 | 24.38 | 24.48 | 906 |
| 10th Sep 2026 (Thu) | 25.01 | 25.415 | 24.78 | 25.07 | 4,158 |
| 9th Sep 2026 (Wed) | 24.32 | 24.84 | 24.30 | 24.83 | 2,885 |
| 8th Sep 2026 (Tue) | 24.69 | 25.00 | 24.62 | 24.69 | 7,227 |
| 7th Sep 2026 (Mon) | 24.79 | 24.79 | 24.46 | 24.60 | 9,052 |
| 4th Sep 2026 (Fri) | 24.79 | 24.79 | 24.46 | 24.60 | 9,052 |
| 3rd Sep 2026 (Thu) | 25.37 | 25.55 | 24.36 | 24.46 | 2,793 |
| 2nd Sep 2026 (Wed) | 23.83 | 24.78 | 23.71 | 24.91 | 5,471 |
| 1st Sep 2026 (Tue) | 23.96 | 24.00 | 23.70 | 23.71 | 2,916 |
| 31st Aug 2026 (Mon) | 23.24 | 23.97 | 23.24 | 23.61 | 4,773 |
| 28th Aug 2026 (Fri) | 23.20 | 23.45 | 22.98 | 23.39 | 3,491 |
| 27th Aug 2026 (Thu) | 23.425 | 23.68 | 23.425 | 23.65 | 3,115 |
| 26th Aug 2026 (Wed) | 24.08 | 24.08 | 23.58 | 23.72 | 2,478 |
| 25th Aug 2026 (Tue) | 23.22 | 23.74 | 22.96 | 23.79 | 4,710 |
| 24th Aug 2026 (Mon) | 22.26 | 23.64 | 22.25 | 23.50 | 4,451 |
| 21st Aug 2026 (Fri) | 22.66 | 22.67 | 22.17 | 22.30 | 3,569 |
| 20th Aug 2026 (Thu) | 22.11 | 22.63 | 22.11 | 22.12 | 5,467 |
| 19th Aug 2026 (Wed) | 22.61 | 22.73 | 22.20 | 22.27 | 2,442 |
| 18th Aug 2026 (Tue) | 22.60 | 22.60 | 22.215 | 22.50 | 3,491 |
| 17th Aug 2026 (Mon) | 23.50 | 23.50 | 23.17 | 23.02 | 7,309 |
| 14th Aug 2026 (Fri) | 24.13 | 24.13 | 22.87 | 23.14 | 3,209 |
| 13th Aug 2026 (Thu) | 23.08 | 24.15 | 23.08 | 23.79 | 29,392 |
| 12th Aug 2026 (Wed) | 23.24 | 23.24 | 22.63 | 22.70 | 2,689 |
| 11th Aug 2026 (Tue) | 24.505 | 24.505 | 22.67 | 23.04 | 5,848 |
| 10th Aug 2026 (Mon) | 24.30 | 24.30 | 23.80 | 24.02 | 5,197 |
| 7th Aug 2026 (Fri) | 24.78 | 24.78 | 24.23 | 24.30 | 1,645 |
| 6th Aug 2026 (Thu) | 25.81 | 25.82 | 24.76 | 24.89 | 2,046 |
| 5th Aug 2026 (Wed) | 25.57 | 25.79 | 25.27 | 25.56 | 1,505 |
| 4th Aug 2026 (Tue) | 25.91 | 25.91 | 25.15 | 25.42 | 6,667 |
| 3rd Aug 2026 (Mon) | 26.67 | 26.76 | 26.39 | 26.39 | 1,153 |
| 31st Jul 2026 (Fri) | 26.59 | 27.02 | 26.07 | 26.83 | 9,201 |
| 30th Jul 2026 (Thu) | 26.98 | 27.49 | 26.68 | 27.25 | 4,743 |
| 29th Jul 2026 (Wed) | 25.58 | 25.58 | 25.40 | 25.48 | 1,467 |