| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.11 | 25.48 | 24.92 | 25.42 | 3,071 |
| 9th Jul 2026 (Thu) | 24.615 | 24.615 | 24.28 | 24.50 | 1,448 |
| 8th Jul 2026 (Wed) | 24.26 | 24.87 | 24.26 | 24.68 | 2,957 |
| 7th Jul 2026 (Tue) | 25.30 | 25.30 | 24.33 | 24.55 | 4,553 |
| 6th Jul 2026 (Mon) | 24.54 | 25.53 | 24.54 | 25.38 | 6,094 |
| 3rd Jul 2026 (Fri) | 24.90 | 24.90 | 24.28 | 24.28 | 0 |
| 2nd Jul 2026 (Thu) | 24.90 | 24.95 | 24.32 | 24.28 | 4,082 |
| 1st Jul 2026 (Wed) | 25.24 | 25.24 | 24.19 | 24.47 | 3,319 |
| 30th Jun 2026 (Tue) | 25.30 | 25.38 | 24.81 | 24.96 | 1,860 |
| 29th Jun 2026 (Mon) | 25.32 | 26.04 | 24.63 | 25.69 | 8,108 |
| 26th Jun 2026 (Fri) | 24.15 | 24.70 | 24.15 | 24.49 | 2,770 |
| 25th Jun 2026 (Thu) | 24.31 | 24.54 | 24.12 | 24.49 | 3,613 |
| 24th Jun 2026 (Wed) | 25.14 | 25.35 | 23.90 | 24.03 | 8,716 |
| 23rd Jun 2026 (Tue) | 26.30 | 26.60 | 25.28 | 25.45 | 3,061 |
| 22nd Jun 2026 (Mon) | 27.01 | 27.225 | 26.35 | 26.63 | 6,344 |
| 19th Jun 2026 (Fri) | 27.88 | 28.18 | 27.50 | 27.86 | 4,393 |
| 18th Jun 2026 (Thu) | 27.88 | 28.18 | 27.50 | 27.86 | 4,393 |
| 17th Jun 2026 (Wed) | 27.62 | 28.41 | 27.50 | 27.40 | 6,364 |
| 16th Jun 2026 (Tue) | 28.68 | 28.68 | 27.315 | 27.41 | 3,757 |
| 15th Jun 2026 (Mon) | 28.06 | 28.80 | 28.06 | 28.74 | 4,979 |
| 12th Jun 2026 (Fri) | 28.80 | 29.00 | 27.44 | 27.56 | 6,929 |
| 11th Jun 2026 (Thu) | 27.24 | 28.72 | 27.24 | 28.37 | 7,434 |
| 10th Jun 2026 (Wed) | 25.385 | 26.50 | 25.385 | 25.93 | 7,656 |
| 9th Jun 2026 (Tue) | 26.22 | 27.00 | 25.40 | 26.22 | 8,090 |
| 8th Jun 2026 (Mon) | 25.66 | 26.33 | 25.66 | 25.88 | 10,439 |
| 5th Jun 2026 (Fri) | 26.41 | 26.66 | 25.735 | 25.76 | 8,557 |
| 4th Jun 2026 (Thu) | 27.05 | 27.21 | 26.65 | 26.67 | 10,128 |
| 3rd Jun 2026 (Wed) | 26.81 | 27.45 | 26.77 | 26.72 | 13,855 |
| 2nd Jun 2026 (Tue) | 27.21 | 27.78 | 27.21 | 27.47 | 6,543 |
| 1st Jun 2026 (Mon) | 28.25 | 28.955 | 28.07 | 28.16 | 16,376 |
| 29th May 2026 (Fri) | 26.69 | 28.45 | 26.69 | 27.64 | 22,105 |
| 28th May 2026 (Thu) | 27.00 | 27.09 | 25.69 | 26.74 | 29,277 |
| 27th May 2026 (Wed) | 24.50 | 26.685 | 24.50 | 26.50 | 26,371 |
| 26th May 2026 (Tue) | 24.23 | 24.63 | 24.08 | 24.67 | 21,962 |
| 25th May 2026 (Mon) | 25.34 | 25.71 | 24.12 | 24.10 | 11,176 |
| 22nd May 2026 (Fri) | 25.34 | 25.71 | 24.12 | 24.10 | 11,176 |
| 21st May 2026 (Thu) | 23.725 | 25.065 | 23.725 | 25.00 | 17,176 |
| 20th May 2026 (Wed) | 23.38 | 24.48 | 23.38 | 24.35 | 4,192 |
| 19th May 2026 (Tue) | 23.30 | 23.50 | 23.06 | 23.39 | 8,499 |
| 18th May 2026 (Mon) | 22.31 | 23.975 | 22.30 | 23.91 | 9,425 |
| 15th May 2026 (Fri) | 23.10 | 23.46 | 22.33 | 22.43 | 11,880 |
| 14th May 2026 (Thu) | 23.03 | 23.81 | 22.98 | 23.50 | 11,530 |
| 13th May 2026 (Wed) | 23.70 | 24.00 | 23.12 | 23.15 | 11,668 |
| 12th May 2026 (Tue) | 24.82 | 24.82 | 23.30 | 24.16 | 11,688 |
| 11th May 2026 (Mon) | 23.72 | 24.685 | 23.72 | 24.47 | 11,590 |