| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.38 | 24.48 | 23.38 | 24.35 | 4,192 |
| 19th May 2026 (Tue) | 23.30 | 23.50 | 23.06 | 23.39 | 8,499 |
| 18th May 2026 (Mon) | 22.31 | 23.975 | 22.30 | 23.91 | 9,425 |
| 15th May 2026 (Fri) | 23.10 | 23.46 | 22.33 | 22.43 | 11,880 |
| 14th May 2026 (Thu) | 23.03 | 23.81 | 22.98 | 23.50 | 11,530 |
| 13th May 2026 (Wed) | 23.70 | 24.00 | 23.12 | 23.15 | 11,668 |
| 12th May 2026 (Tue) | 24.82 | 24.82 | 23.30 | 24.16 | 11,688 |
| 11th May 2026 (Mon) | 23.72 | 24.685 | 23.72 | 24.47 | 11,590 |
| 8th May 2026 (Fri) | 24.19 | 24.19 | 23.42 | 23.37 | 6,691 |
| 7th May 2026 (Thu) | 25.35 | 25.50 | 24.45 | 24.46 | 9,835 |
| 6th May 2026 (Wed) | 25.105 | 25.72 | 24.70 | 25.75 | 116,155 |
| 5th May 2026 (Tue) | 24.74 | 24.78 | 23.74 | 24.46 | 34,023 |
| 4th May 2026 (Mon) | 24.63 | 25.15 | 24.25 | 24.33 | 10,576 |
| 1st May 2026 (Fri) | 24.53 | 24.53 | 23.59 | 23.75 | 23,605 |
| 30th Apr 2026 (Thu) | 24.97 | 25.14 | 24.21 | 25.05 | 20,529 |
| 29th Apr 2026 (Wed) | 25.30 | 25.46 | 24.77 | 25.30 | 8,158 |
| 28th Apr 2026 (Tue) | 24.71 | 25.44 | 24.70 | 25.22 | 10,627 |
| 27th Apr 2026 (Mon) | 25.75 | 25.84 | 24.82 | 24.92 | 7,626 |
| 24th Apr 2026 (Fri) | 25.37 | 25.84 | 25.25 | 25.33 | 11,058 |
| 23rd Apr 2026 (Thu) | 26.40 | 26.40 | 25.13 | 25.23 | 9,035 |
| 22nd Apr 2026 (Wed) | 27.38 | 27.42 | 26.38 | 26.34 | 13,736 |
| 21st Apr 2026 (Tue) | 28.04 | 28.04 | 27.39 | 27.43 | 8,042 |
| 20th Apr 2026 (Mon) | 26.61 | 28.40 | 26.61 | 28.32 | 19,386 |
| 17th Apr 2026 (Fri) | 27.61 | 27.61 | 26.66 | 26.99 | 19,602 |
| 16th Apr 2026 (Thu) | 27.61 | 27.83 | 27.29 | 27.64 | 5,486 |
| 15th Apr 2026 (Wed) | 27.06 | 27.69 | 26.28 | 27.56 | 12,253 |
| 14th Apr 2026 (Tue) | 28.42 | 28.73 | 26.94 | 26.97 | 6,577 |
| 13th Apr 2026 (Mon) | 29.03 | 29.04 | 28.04 | 28.30 | 26,765 |
| 10th Apr 2026 (Fri) | 29.50 | 30.11 | 28.82 | 28.84 | 16,970 |
| 9th Apr 2026 (Thu) | 30.93 | 31.20 | 29.40 | 29.59 | 14,041 |
| 8th Apr 2026 (Wed) | 30.88 | 31.43 | 30.65 | 31.32 | 16,739 |
| 7th Apr 2026 (Tue) | 31.14 | 31.14 | 29.91 | 30.50 | 12,852 |
| 6th Apr 2026 (Mon) | 30.20 | 31.84 | 29.75 | 31.14 | 16,182 |
| 3rd Apr 2026 (Fri) | 30.82 | 30.95 | 29.90 | 30.56 | 16,289 |
| 2nd Apr 2026 (Thu) | 30.82 | 30.95 | 29.90 | 30.56 | 16,289 |
| 1st Apr 2026 (Wed) | 29.08 | 31.08 | 28.95 | 30.97 | 12,482 |
| 31st Mar 2026 (Tue) | 29.01 | 30.51 | 28.55 | 30.02 | 12,753 |
| 30th Mar 2026 (Mon) | 27.855 | 28.24 | 27.68 | 27.97 | 12,305 |
| 27th Mar 2026 (Fri) | 27.57 | 29.78 | 27.56 | 27.75 | 45,098 |
| 26th Mar 2026 (Thu) | 28.53 | 28.68 | 27.23 | 28.00 | 9,064 |
| 25th Mar 2026 (Wed) | 28.95 | 29.66 | 28.275 | 28.63 | 9,711 |
| 24th Mar 2026 (Tue) | 29.59 | 29.64 | 28.62 | 28.65 | 3,395 |
| 23rd Mar 2026 (Mon) | 28.05 | 30.01 | 27.86 | 29.36 | 5,684 |