| Price | $40.77 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.54% |
| Buy | $40.88 |
| Sell | $40.55 |
| Last Trade: | Sell 100.00 at $40.77 |
| Day's Volume: | 556 |
| Last Close: | $40.67 |
| Open: | $40.77 |
| ISIN: | US78463X5335 |
| Day's Range | $40.77 - $40.77 |
| 52wk Range: | $37.81 - $43.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.71048 |
| Shares in Issue: | N/A |
Spdr S&p Emergi (EDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.77 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 23 | $40.80 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 91 | $40.78 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 1 | $40.50 | Ordinary |
05:25:03 - 28-Sep-26 |
| Sell* | 6 | $40.72 | Ordinary |
05:03:08 - 28-Sep-26 |
| Sell* | 4 | $40.72 | Ordinary |
04:51:39 - 28-Sep-26 |
| Buy* | 1 | $40.81 | Ordinary |
04:51:08 - 28-Sep-26 |
