| Price | $41.94 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.35 0.84% |
| Buy | $44.00 |
| Sell | $40.58 |
| Last Trade: | Buy 6.00 at $41.93 |
| Day's Volume: | 1,055 |
| Last Close: | $41.94 |
| Open: | $41.94 |
| ISIN: | US78463X5335 |
| Day's Range | $41.94 - $41.94 |
| 52wk Range: | $37.81 - $43.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.9203 |
| Shares in Issue: | N/A |
Spdr S&p Emergi (EDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.93 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 88 | $41.94 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 90 | $41.93 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 90 | $41.93 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 90 | $41.93 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 90 | $41.94 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 90 | $41.94 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 90 | $41.94 | Automatic Execution |
15:00:49 - 10-Jul-26 |
| Buy* | 40 | $41.88 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 23 | $41.88 | Automatic Execution |
10:52:15 - 10-Jul-26 |
