Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EDIV.US) Share Price

Price $39.44 on 03-04-2026 at 22:47:27
Change $-0.11 -0.28%
Buy $42.00
Sell $38.85
Last Trade: -
Day's Volume: 27,117
Last Close: $39.4207
Open: $39.03
ISIN: US78463X5335
Day's Range $39.03 - $39.53
52wk Range: $32.39 - $43.43
Market Capitalisation: $N/A
VWAP: $39.41455
Shares in Issue: N/A

Spdr S&p Emergi (EDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.03 39.53 39.03 39.4207 27,117
2nd Apr 2026 (Thu) 39.03 39.53 39.03 39.4207 27,117
1st Apr 2026 (Wed) 39.58 39.75 39.53 39.56 5,887
31st Mar 2026 (Tue) 38.73 39.52 38.73 39.48 6,540
30th Mar 2026 (Mon) 38.69 38.765 38.54 38.62 4,038
27th Mar 2026 (Fri) 38.71 39.00 38.64 38.69 8,925
26th Mar 2026 (Thu) 39.19 39.21 38.70 38.73 7,491
25th Mar 2026 (Wed) 39.44 39.67 39.44 39.57 5,227
24th Mar 2026 (Tue) 38.77 39.11 38.77 38.96 3,099
23rd Mar 2026 (Mon) 39.30 39.56 39.11 39.44 3,203
20th Mar 2026 (Fri) 39.16 39.24 38.88 38.98 215
19th Mar 2026 (Thu) 39.40 39.69 39.31 39.65 2,929
18th Mar 2026 (Wed) 39.91 39.939 39.56 39.55 3,131
17th Mar 2026 (Tue) 40.30 40.30 40.17 40.235 1,555
16th Mar 2026 (Mon) 39.98 40.06 39.80 39.97 5,188
13th Mar 2026 (Fri) 39.93 39.93 39.32 39.39 2,809
12th Mar 2026 (Thu) 40.11 40.11 39.61 39.64 2,180
11th Mar 2026 (Wed) 40.39 40.53 40.32 40.385 2,546
10th Mar 2026 (Tue) 40.33 40.83 40.33 40.41 3,279
9th Mar 2026 (Mon) 39.68 40.34 39.60 40.25 10,112
6th Mar 2026 (Fri) 39.87 40.22 39.87 40.12 576
5th Mar 2026 (Thu) 40.47 40.47 40.20 40.45 1,208
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered