Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EDIV.US) Share Price

Price $38.92 on 12-12-2025 at 22:20:02
Change $-0.22 -0.56%
Buy $40.39
Sell $37.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.91
Day's Volume: 9,741
Last Close: $38.915
Open: $38.97
ISIN: US78463X5335
Day's Range $38.88 - $39.03
52wk Range: $37.00 - $40.05
Market Capitalisation: $N/A
VWAP: $38.94161
Shares in Issue: N/A

Spdr S&p Emergi (EDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.91 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $38.91 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 100 $38.92 Automatic Execution
 15:26:26 - 12-Dec-25
Sell* 10 $38.95 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $38.95 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 100 $38.88 Automatic Execution
 14:26:03 - 12-Dec-25
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.97 39.03 38.88 38.915 9,741
11th Dec 2025 (Thu) 38.95 39.10 38.91 39.10 6,972
10th Dec 2025 (Wed) 38.54 38.92 38.54 38.85 2,998
9th Dec 2025 (Tue) 38.58 38.68 38.55 38.69 8,325
8th Dec 2025 (Mon) 38.57 38.69 38.56 38.65 4,892
5th Dec 2025 (Fri) 39.00 39.04 38.77 38.89 4,242
4th Dec 2025 (Thu) 39.09 39.09 38.98 39.03 16,958
3rd Dec 2025 (Wed) 38.88 38.97 38.80 38.90 4,515
2nd Dec 2025 (Tue) 38.85 38.89 38.78 38.87 2,248
1st Dec 2025 (Mon) 38.77 38.86 38.73 38.71 5,402
28th Nov 2025 (Fri) 38.71 38.75 38.71 38.73 2,272
27th Nov 2025 (Thu) 38.72 38.875 38.72 38.82 1,842
26th Nov 2025 (Wed) 38.72 38.875 38.72 38.82 1,533
25th Nov 2025 (Tue) 38.43 38.62 38.43 38.61 3,818
24th Nov 2025 (Mon) 38.27 38.48 38.27 38.45 3,695
21st Nov 2025 (Fri) 38.00 38.31 37.94 38.22 1,163
20th Nov 2025 (Thu) 38.52 38.52 38.52 38.40 200
19th Nov 2025 (Wed) 38.61 38.61 38.40 38.40 1,837
18th Nov 2025 (Tue) 38.57 38.72 38.50 38.63 1,173
17th Nov 2025 (Mon) 38.92 38.97 38.69 38.72 1,457
14th Nov 2025 (Fri) 39.18 39.19 39.13 39.14 1,471
13th Nov 2025 (Thu) 39.28 39.28 38.98 39.00 2,293
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered