Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EDIV.US) Share Price

Price $38.69 on 18-07-2025 at 21:20:02
Change $-0.15 -0.39%
Buy $40.60
Sell $38.66
Buy / Sell EDIV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at $38.68
Day's Volume: 3,843
Last Close: $38.66
Open: $38.785
ISIN: US78463X5335
Day's Range $38.68 - $38.85
52wk Range: $37.00 - $38.92
Market Capitalisation: $N/A
VWAP: $38.73121
Shares in Issue: N/A

Spdr S&p Emergi (EDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $38.68 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $38.69 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $38.69 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $38.69 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 84 $38.68 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $38.69 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $38.69 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 234 $38.68 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $38.70 Automatic Execution
 15:00:19 - 18-Jul-25
Buy* 100 $38.70 Automatic Execution
 14:48:14 - 18-Jul-25
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.785 38.85 38.68 38.66 3,843
17th Jul 2025 (Thu) 38.75 38.82 38.75 38.83 1,295
16th Jul 2025 (Wed) 38.295 38.48 38.29 38.43 1,118
15th Jul 2025 (Tue) 38.36 38.38 38.29 38.32 1,046
14th Jul 2025 (Mon) 38.53 38.59 38.50 38.54 1,968
11th Jul 2025 (Fri) 38.50 38.54 38.45 38.495 2,539
10th Jul 2025 (Thu) 38.46 38.46 38.43 38.49 1,842
9th Jul 2025 (Wed) 38.33 38.37 38.27 38.32 6,312
8th Jul 2025 (Tue) 38.36 38.46 38.24 38.375 10,137
7th Jul 2025 (Mon) 38.70 38.71 38.48 38.4704 4,929
4th Jul 2025 (Fri) 38.84 38.92 38.75 38.86 9,754
3rd Jul 2025 (Thu) 38.84 38.92 38.75 38.86 9,754
2nd Jul 2025 (Wed) 38.50 38.68 38.47 38.68 9,303
1st Jul 2025 (Tue) 38.30 38.34 38.25 38.32 2,836
30th Jun 2025 (Mon) 37.96 38.19 37.96 38.12 5,524
27th Jun 2025 (Fri) 38.20 38.29 38.08 38.14 4,851
26th Jun 2025 (Thu) 38.27 38.37 38.23 38.35 12,802
25th Jun 2025 (Wed) 38.05 38.05 37.92 37.96 14,834
24th Jun 2025 (Tue) 37.77 37.87 37.77 37.89 19,951
23rd Jun 2025 (Mon) 37.00 37.21 37.00 37.20 4,462
20th Jun 2025 (Fri) 37.89 37.89 37.64 37.64 9,146
19th Jun 2025 (Thu) 38.04 38.12 38.03 38.03 4,500
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered