Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Emergi (EDIV.US) Share Price

Price $39.40 on 22-09-2025 at 13:32:49
Change $0.00 0%
Buy $39.15
Sell $38.85
Last Trade: Buy 4.00 at $39.40
Day's Volume: 8
Last Close: $39.81
Open: $39.65
ISIN: US78463X5335
Day's Range $0.00 - $0.00
52wk Range: $37.00 - $40.05
Market Capitalisation: $N/A
VWAP: $39.40
Shares in Issue: N/A

Spdr S&p Emergi (EDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $39.40 Ordinary
07:00:00 - 22-Sep-25
Buy* 4 $39.40 Ordinary
07:00:00 - 22-Sep-25
See more Spdr S&p Emergi trades

Spdr S&p Emergi (EDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.65 39.75 39.64 39.81 1,162
18th Sep 2025 (Thu) 39.84 39.84 39.67 39.75 5,547
17th Sep 2025 (Wed) 39.78 40.02 39.76 39.76 3,154
16th Sep 2025 (Tue) 39.59 39.74 39.59 39.67 990
15th Sep 2025 (Mon) 39.45 39.49 39.45 39.445 2,695
12th Sep 2025 (Fri) 39.38 39.42 39.38 39.40 1,330
11th Sep 2025 (Thu) 39.18 39.29 39.15 39.30 1,308
10th Sep 2025 (Wed) 39.05 39.05 38.98 38.98 866
9th Sep 2025 (Tue) 38.97 38.97 38.86 38.89 3,618
8th Sep 2025 (Mon) 38.82 38.94 38.82 38.95 1,672
5th Sep 2025 (Fri) 38.60 38.64 38.60 38.59 829
4th Sep 2025 (Thu) 38.17 38.37 38.17 38.35 5,694
3rd Sep 2025 (Wed) 38.34 38.34 38.25 38.38 3,441
2nd Sep 2025 (Tue) 38.17 38.33 38.15 38.30 2,637
1st Sep 2025 (Mon) 38.50 38.68 38.50 38.61 3,565
29th Aug 2025 (Fri) 38.50 38.68 38.50 38.61 3,565
28th Aug 2025 (Thu) 38.80 38.92 38.80 38.87 1,376
27th Aug 2025 (Wed) 38.39 38.61 38.34 38.59 4,565
26th Aug 2025 (Tue) 38.78 38.78 38.51 38.56 9,326
25th Aug 2025 (Mon) 39.01 39.01 38.87 38.88 785
22nd Aug 2025 (Fri) 38.80 39.28 38.80 39.26 1,466
See more Spdr S&p Emergi price history
FTSE 100 Latest
Value9,224.67
Change8.00

Login to your account

Forgot Password?

Not Registered