| Price | $41.85 on 06-02-2026 at 22:38:18 |
|---|---|
| Change | $0.62 1.5% |
| Buy | $47.55 |
| Sell | $40.50 |
| Last Trade: | Buy 87.00 at $41.90 |
| Day's Volume: | 12,015 |
| Last Close: | $41.91 |
| Open: | $41.60 |
| ISIN: | US78463X5335 |
| Day's Range | $41.60 - $41.90 |
| 52wk Range: | $37.00 - $41.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.80121 |
| Shares in Issue: | N/A |
State Street Sp (EDIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $41.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 13 | $41.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 87 | $41.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 38 | $41.84 | Automatic Execution |
15:26:09 - 06-Feb-26 |
