Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (EDIT.US) Share Price

Price $2.68 on 03-04-2026 at 22:47:27
Change $0.05 1.87%
Buy $2.75
Sell $2.63
Last Trade: -
Day's Volume: 68,734
Last Close: $2.67
Open: $2.54
ISIN: US28106W1036
Day's Range $2.54 - $2.69
52wk Range: $0.912 - $4.53
Market Capitalisation: $262.30m
VWAP: $2.612777
Shares in Issue: 97.87m

Editas Medicine (EDIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Editas Medicine trades

Editas Medicine (EDIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.69 2.54 2.67 68,734
2nd Apr 2026 (Thu) 2.54 2.69 2.54 2.67 68,734
1st Apr 2026 (Wed) 2.58 2.74 2.58 2.61 82,811
31st Mar 2026 (Tue) 2.30 2.515 2.30 2.47 44,891
30th Mar 2026 (Mon) 2.20 2.275 2.14 2.23 43,750
27th Mar 2026 (Fri) 2.25 2.285 2.175 2.23 82,153
26th Mar 2026 (Thu) 2.28 2.47 2.28 2.32 96,141
25th Mar 2026 (Wed) 2.32 2.375 2.285 2.32 55,367
24th Mar 2026 (Tue) 2.36 2.36 2.24 2.25 54,308
23rd Mar 2026 (Mon) 2.41 2.485 2.35 2.40 30,946
20th Mar 2026 (Fri) 2.33 2.44 2.31 2.34 8,258
19th Mar 2026 (Thu) 2.30 2.41 2.25 2.35 30,188
18th Mar 2026 (Wed) 2.43 2.44 2.31 2.35 27,102
17th Mar 2026 (Tue) 2.54 2.54 2.43 2.46 42,639
16th Mar 2026 (Mon) 2.465 2.59 2.465 2.54 40,868
13th Mar 2026 (Fri) 2.62 2.635 2.42 2.44 53,254
12th Mar 2026 (Thu) 2.61 2.64 2.46 2.54 65,263
11th Mar 2026 (Wed) 2.63 2.70 2.55 2.66 114,145
10th Mar 2026 (Tue) 2.385 2.765 2.38 2.64 91,796
9th Mar 2026 (Mon) 1.99 2.465 1.98 2.32 113,691
6th Mar 2026 (Fri) 1.87 2.035 1.825 2.00 67,222
5th Mar 2026 (Thu) 2.15 2.15 1.89 1.895 18,522
See more Editas Medicine price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered