| Price | $1.82 on 06-02-2026 at 22:38:48 |
|---|---|
| Change | $0.16 9.61% |
| Buy | $1.83 |
| Sell | $1.81 |
| Last Trade: | Buy 12.00 at $1.82 |
| Day's Volume: | 182,436 |
| Last Close: | $1.82 |
| Open: | $1.78 |
| ISIN: | US28106W1036 |
| Day's Range | $1.735 - $1.84 |
| 52wk Range: | $1.25 - $4.53 |
| Market Capitalisation: | $162.05m |
| VWAP: | $1.797612 |
| Shares in Issue: | 97.62m |
Editas Medicine (EDIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $1.82 | Ordinary |
17:38:46 - 06-Feb-26 |
| Buy* | 75 | $1.81 | Ordinary |
17:06:05 - 06-Feb-26 |
| Buy* | 106 | $1.81 | Ordinary |
17:03:12 - 06-Feb-26 |
| Sell* | 300 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 600 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 300 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 800 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
