| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.49 | 2.61 | 2.47 | 2.60 | 55,800 |
| 19th May 2026 (Tue) | 2.52 | 2.52 | 2.44 | 2.46 | 26,013 |
| 18th May 2026 (Mon) | 2.66 | 2.67 | 2.475 | 2.53 | 34,550 |
| 15th May 2026 (Fri) | 2.83 | 2.87 | 2.57 | 2.62 | 29,923 |
| 14th May 2026 (Thu) | 2.94 | 2.94 | 2.73 | 2.85 | 42,951 |
| 13th May 2026 (Wed) | 2.92 | 2.945 | 2.865 | 2.90 | 46,112 |
| 12th May 2026 (Tue) | 3.05 | 3.08 | 2.91 | 2.93 | 43,261 |
| 11th May 2026 (Mon) | 3.11 | 3.27 | 3.035 | 3.06 | 43,638 |
| 8th May 2026 (Fri) | 3.10 | 3.23 | 3.04 | 3.11 | 64,382 |
| 7th May 2026 (Thu) | 3.22 | 3.25 | 2.98 | 3.03 | 46,815 |
| 6th May 2026 (Wed) | 3.10 | 3.18 | 3.05 | 3.175 | 49,571 |
| 5th May 2026 (Tue) | 3.07 | 3.16 | 2.925 | 3.04 | 56,990 |
| 4th May 2026 (Mon) | 2.925 | 3.08 | 2.92 | 3.00 | 41,892 |
| 1st May 2026 (Fri) | 2.985 | 2.985 | 2.84 | 2.90 | 42,853 |
| 30th Apr 2026 (Thu) | 2.85 | 3.06 | 2.82 | 3.00 | 39,270 |
| 29th Apr 2026 (Wed) | 3.015 | 3.06 | 2.775 | 2.82 | 54,641 |
| 28th Apr 2026 (Tue) | 2.88 | 3.07 | 2.86 | 3.06 | 62,968 |
| 27th Apr 2026 (Mon) | 2.82 | 3.11 | 2.81 | 2.89 | 96,576 |
| 24th Apr 2026 (Fri) | 3.23 | 3.23 | 2.88 | 2.91 | 120,127 |
| 23rd Apr 2026 (Thu) | 3.34 | 3.37 | 3.15 | 3.21 | 53,139 |
| 22nd Apr 2026 (Wed) | 3.34 | 3.46 | 3.28 | 3.33 | 50,969 |
| 21st Apr 2026 (Tue) | 3.59 | 3.59 | 3.255 | 3.30 | 59,506 |
| 20th Apr 2026 (Mon) | 3.42 | 3.65 | 3.39 | 3.57 | 142,558 |
| 17th Apr 2026 (Fri) | 3.40 | 3.555 | 3.37 | 3.49 | 82,129 |
| 16th Apr 2026 (Thu) | 3.33 | 3.395 | 3.225 | 3.35 | 104,769 |
| 15th Apr 2026 (Wed) | 3.39 | 3.57 | 3.33 | 3.37 | 74,914 |
| 14th Apr 2026 (Tue) | 3.27 | 3.545 | 3.27 | 3.39 | 132,464 |
| 13th Apr 2026 (Mon) | 2.96 | 3.25 | 2.96 | 3.20 | 132,728 |
| 10th Apr 2026 (Fri) | 2.92 | 2.95 | 2.79 | 2.94 | 100,602 |
| 9th Apr 2026 (Thu) | 2.78 | 2.915 | 2.71 | 2.89 | 49,832 |
| 8th Apr 2026 (Wed) | 2.915 | 2.915 | 2.68 | 2.76 | 63,130 |
| 7th Apr 2026 (Tue) | 2.72 | 2.76 | 2.56 | 2.74 | 67,702 |
| 6th Apr 2026 (Mon) | 2.66 | 2.82 | 2.64 | 2.72 | 160,123 |
| 3rd Apr 2026 (Fri) | 2.54 | 2.69 | 2.54 | 2.67 | 68,734 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.69 | 2.54 | 2.67 | 68,734 |
| 1st Apr 2026 (Wed) | 2.58 | 2.74 | 2.58 | 2.61 | 82,811 |
| 31st Mar 2026 (Tue) | 2.30 | 2.515 | 2.30 | 2.47 | 44,891 |
| 30th Mar 2026 (Mon) | 2.20 | 2.275 | 2.14 | 2.23 | 43,750 |
| 27th Mar 2026 (Fri) | 2.25 | 2.285 | 2.175 | 2.23 | 82,153 |
| 26th Mar 2026 (Thu) | 2.28 | 2.47 | 2.28 | 2.32 | 96,141 |
| 25th Mar 2026 (Wed) | 2.32 | 2.375 | 2.285 | 2.32 | 55,367 |
| 24th Mar 2026 (Tue) | 2.36 | 2.36 | 2.24 | 2.25 | 54,308 |
| 23rd Mar 2026 (Mon) | 2.41 | 2.485 | 2.35 | 2.40 | 30,946 |