| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.55 | 2.55 | 2.425 | 2.51 | 55,387 |
| 25th Sep 2026 (Fri) | 2.77 | 2.77 | 2.57 | 2.58 | 186,108 |
| 24th Sep 2026 (Thu) | 2.67 | 2.76 | 2.55 | 2.75 | 82,978 |
| 23rd Sep 2026 (Wed) | 3.13 | 3.14 | 2.67 | 2.69 | 294,783 |
| 22nd Sep 2026 (Tue) | 2.85 | 2.93 | 2.805 | 2.92 | 107,098 |
| 21st Sep 2026 (Mon) | 2.755 | 2.89 | 2.695 | 2.83 | 40,630 |
| 18th Sep 2026 (Fri) | 2.73 | 2.825 | 2.685 | 2.70 | 156,829 |
| 17th Sep 2026 (Thu) | 2.80 | 2.94 | 2.71 | 2.72 | 151,328 |
| 16th Sep 2026 (Wed) | 2.66 | 2.73 | 2.635 | 2.71 | 56,610 |
| 15th Sep 2026 (Tue) | 2.66 | 2.71 | 2.59 | 2.63 | 58,537 |
| 14th Sep 2026 (Mon) | 2.67 | 2.81 | 2.66 | 2.74 | 39,379 |
| 11th Sep 2026 (Fri) | 2.695 | 2.72 | 2.625 | 2.70 | 93,755 |
| 10th Sep 2026 (Thu) | 2.75 | 2.76 | 2.62 | 2.65 | 73,651 |
| 9th Sep 2026 (Wed) | 3.06 | 3.06 | 2.77 | 2.77 | 135,701 |
| 8th Sep 2026 (Tue) | 3.20 | 3.21 | 3.01 | 3.03 | 82,593 |
| 7th Sep 2026 (Mon) | 3.08 | 3.225 | 3.065 | 3.23 | 78,859 |
| 4th Sep 2026 (Fri) | 3.08 | 3.225 | 3.065 | 3.23 | 78,859 |
| 3rd Sep 2026 (Thu) | 3.13 | 3.13 | 3.005 | 3.08 | 62,699 |
| 2nd Sep 2026 (Wed) | 3.14 | 3.22 | 2.98 | 3.08 | 109,779 |
| 1st Sep 2026 (Tue) | 3.02 | 3.15 | 2.99 | 3.07 | 57,504 |
| 31st Aug 2026 (Mon) | 3.14 | 3.14 | 3.025 | 3.06 | 59,787 |
| 28th Aug 2026 (Fri) | 3.26 | 3.405 | 3.15 | 3.16 | 237,508 |
| 27th Aug 2026 (Thu) | 3.21 | 3.37 | 3.16 | 3.30 | 128,280 |
| 26th Aug 2026 (Wed) | 3.38 | 3.50 | 3.16 | 3.18 | 125,912 |
| 25th Aug 2026 (Tue) | 3.09 | 3.32 | 3.085 | 3.28 | 170,392 |
| 24th Aug 2026 (Mon) | 3.11 | 3.17 | 2.97 | 3.00 | 129,302 |
| 21st Aug 2026 (Fri) | 2.985 | 3.24 | 2.96 | 3.11 | 69,569 |
| 20th Aug 2026 (Thu) | 3.17 | 3.22 | 2.92 | 2.94 | 187,690 |
| 19th Aug 2026 (Wed) | 3.01 | 3.30 | 3.01 | 3.25 | 473,476 |
| 18th Aug 2026 (Tue) | 2.905 | 2.99 | 2.80 | 2.88 | 147,931 |
| 17th Aug 2026 (Mon) | 2.80 | 2.89 | 2.77 | 2.84 | 90,873 |
| 14th Aug 2026 (Fri) | 2.81 | 2.84 | 2.72 | 2.82 | 101,845 |
| 13th Aug 2026 (Thu) | 2.87 | 2.90 | 2.81 | 2.81 | 46,038 |
| 12th Aug 2026 (Wed) | 2.96 | 3.02 | 2.82 | 2.84 | 89,269 |
| 11th Aug 2026 (Tue) | 2.86 | 2.99 | 2.84 | 2.95 | 153,236 |
| 10th Aug 2026 (Mon) | 2.84 | 2.895 | 2.80 | 2.81 | 59,111 |
| 7th Aug 2026 (Fri) | 2.99 | 3.09 | 2.87 | 2.88 | 52,391 |
| 6th Aug 2026 (Thu) | 2.84 | 3.14 | 2.84 | 2.90 | 115,975 |
| 5th Aug 2026 (Wed) | 2.81 | 2.865 | 2.74 | 2.75 | 103,137 |
| 4th Aug 2026 (Tue) | 2.71 | 2.78 | 2.665 | 2.77 | 68,760 |
| 3rd Aug 2026 (Mon) | 2.59 | 2.64 | 2.53 | 2.65 | 33,474 |
| 31st Jul 2026 (Fri) | 2.68 | 2.68 | 2.53 | 2.58 | 39,292 |
| 30th Jul 2026 (Thu) | 2.65 | 2.705 | 2.61 | 2.69 | 26,347 |
| 29th Jul 2026 (Wed) | 2.62 | 2.66 | 2.53 | 2.60 | 68,436 |