| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.215 | 3.27 | 2.96 | 3.26 | 144,566 |
| 9th Jul 2026 (Thu) | 3.63 | 3.70 | 3.265 | 3.30 | 209,256 |
| 8th Jul 2026 (Wed) | 3.65 | 3.80 | 3.615 | 3.67 | 149,092 |
| 7th Jul 2026 (Tue) | 3.68 | 3.815 | 3.54 | 3.75 | 212,987 |
| 6th Jul 2026 (Mon) | 3.65 | 3.79 | 3.55 | 3.65 | 146,266 |
| 3rd Jul 2026 (Fri) | 3.375 | 3.65 | 3.375 | 3.65 | 0 |
| 2nd Jul 2026 (Thu) | 3.375 | 3.675 | 3.375 | 3.65 | 213,300 |
| 1st Jul 2026 (Wed) | 3.27 | 3.485 | 3.135 | 3.28 | 194,146 |
| 30th Jun 2026 (Tue) | 3.195 | 3.27 | 3.12 | 3.24 | 89,109 |
| 29th Jun 2026 (Mon) | 2.88 | 3.225 | 2.88 | 3.20 | 155,874 |
| 26th Jun 2026 (Fri) | 2.805 | 2.93 | 2.72 | 2.85 | 83,329 |
| 25th Jun 2026 (Thu) | 2.78 | 2.97 | 2.645 | 2.74 | 51,584 |
| 24th Jun 2026 (Wed) | 2.755 | 2.965 | 2.755 | 2.80 | 41,458 |
| 23rd Jun 2026 (Tue) | 2.73 | 2.91 | 2.725 | 2.76 | 64,170 |
| 22nd Jun 2026 (Mon) | 2.71 | 2.87 | 2.71 | 2.80 | 161,850 |
| 19th Jun 2026 (Fri) | 2.63 | 2.705 | 2.565 | 2.69 | 111,561 |
| 18th Jun 2026 (Thu) | 2.63 | 2.705 | 2.565 | 2.69 | 111,561 |
| 17th Jun 2026 (Wed) | 2.42 | 2.67 | 2.39 | 2.55 | 152,719 |
| 16th Jun 2026 (Tue) | 2.46 | 2.465 | 2.35 | 2.36 | 58,157 |
| 15th Jun 2026 (Mon) | 2.55 | 2.64 | 2.44 | 2.46 | 111,541 |
| 12th Jun 2026 (Fri) | 2.46 | 2.60 | 2.44 | 2.50 | 124,012 |
| 11th Jun 2026 (Thu) | 2.48 | 2.52 | 2.39 | 2.44 | 12,985 |
| 10th Jun 2026 (Wed) | 2.60 | 2.675 | 2.46 | 2.48 | 28,912 |
| 9th Jun 2026 (Tue) | 2.64 | 2.74 | 2.49 | 2.65 | 21,456 |
| 8th Jun 2026 (Mon) | 2.755 | 2.76 | 2.62 | 2.645 | 59,861 |
| 5th Jun 2026 (Fri) | 2.94 | 2.99 | 2.635 | 2.71 | 33,359 |
| 4th Jun 2026 (Thu) | 2.81 | 3.13 | 2.81 | 2.99 | 77,936 |
| 3rd Jun 2026 (Wed) | 2.80 | 2.90 | 2.635 | 2.78 | 111,322 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.25 | 2.805 | 2.82 | 121,258 |
| 1st Jun 2026 (Mon) | 3.32 | 3.505 | 3.32 | 3.34 | 144,375 |
| 29th May 2026 (Fri) | 3.41 | 3.50 | 3.25 | 3.46 | 106,156 |
| 28th May 2026 (Thu) | 3.57 | 3.57 | 3.365 | 3.43 | 265,333 |
| 27th May 2026 (Wed) | 3.30 | 3.94 | 3.26 | 3.57 | 807,593 |
| 26th May 2026 (Tue) | 2.46 | 3.39 | 2.46 | 3.08 | 487,219 |
| 25th May 2026 (Mon) | 2.70 | 2.825 | 2.67 | 2.76 | 77,671 |
| 22nd May 2026 (Fri) | 2.70 | 2.825 | 2.67 | 2.76 | 77,671 |
| 21st May 2026 (Thu) | 2.56 | 2.69 | 2.53 | 2.67 | 81,514 |
| 20th May 2026 (Wed) | 2.49 | 2.61 | 2.47 | 2.60 | 55,800 |
| 19th May 2026 (Tue) | 2.52 | 2.52 | 2.44 | 2.46 | 26,013 |
| 18th May 2026 (Mon) | 2.66 | 2.67 | 2.475 | 2.53 | 34,550 |
| 15th May 2026 (Fri) | 2.83 | 2.87 | 2.57 | 2.62 | 29,923 |
| 14th May 2026 (Thu) | 2.94 | 2.94 | 2.73 | 2.85 | 42,951 |
| 13th May 2026 (Wed) | 2.92 | 2.945 | 2.865 | 2.90 | 46,112 |
| 12th May 2026 (Tue) | 3.05 | 3.08 | 2.91 | 2.93 | 43,261 |
| 11th May 2026 (Mon) | 3.11 | 3.27 | 3.035 | 3.06 | 43,638 |