Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (EDIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $2.49 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 925 $2.49 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 26 $2.485 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 101 $2.485 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 200 $2.485 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1,100 $2.485 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 151 $2.485 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 12 $2.48 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 200 $2.485 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 1,100 $2.485 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 172 $2.485 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 875 $2.49 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 300 $2.49 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1,100 $2.485 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 1,100 $2.485 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 1 $2.48 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 2 $2.48 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 400 $2.48 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 9 $2.495 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 39 $2.495 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 400 $2.495 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 40 $2.495 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 10 $2.495 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 530 $2.495 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 39 $2.495 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 100 $2.50 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 92 $2.50 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 208 $2.50 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 22 $2.50 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 10 $2.50 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 400 $2.50 Automatic Execution
 15:20:56 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $2.50 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 100 $2.50 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 12 $2.51 Automatic Execution
 14:50:23 - 28-Sep-26
Unknown* 100 $2.505 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 7 $2.505 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $2.51 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 500 $2.51 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 304 $2.51 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 96 $2.51 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 6 $2.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 353 $2.50 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 200 $2.50 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 400 $2.50 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 100 $2.49 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 30 $2.495 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 600 $2.495 Automatic Execution
 14:46:19 - 28-Sep-26
Unknown* 100 $2.495 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $2.50 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $2.50 Automatic Execution
 14:24:59 - 28-Sep-26
Buy* 200 $2.50 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 5 $2.49 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 90 $2.49 Automatic Execution
 14:20:23 - 28-Sep-26
Sell* 5 $2.49 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 5 $2.49 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 26 $2.475 Automatic Execution
 13:54:58 - 28-Sep-26
Unknown* 1 $2.475 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 1 $2.48 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 670 $2.475 Automatic Execution
 13:54:31 - 28-Sep-26
Buy* 1 $2.48 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 13:50:58 - 28-Sep-26
Buy* 1 $2.48 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 13 $2.48 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 100 $2.49 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $2.50 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:52:22 - 28-Sep-26
Unknown* 1 $2.475 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 1 $2.475 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 100 $2.45 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 300 $2.475 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 337 $2.46 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 2 $2.45 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 10 $2.475 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 200 $2.46 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $2.45 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 86 $2.47 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 14 $2.47 Automatic Execution
 09:50:01 - 28-Sep-26
Unknown* 200 $2.475 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 84 $2.48 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 3 $2.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 3 $2.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $2.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $2.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 400 $2.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 300 $2.48 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 2 $2.485 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 186 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 500 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 300 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 300 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 400 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 100 $2.44 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 100 $2.435 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 3 $2.48 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 3 $2.43 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 200 $2.43 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 500 $2.43 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 397 $2.43 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 20 $2.43 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $2.43 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 400 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 200 $2.49 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 75 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 125 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 125 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 125 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 125 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 200 $2.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $2.485 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 4 $2.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 7 $2.49 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 99 $2.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 94 $2.49 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $2.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 400 $2.49 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $2.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 300 $2.49 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 100 $2.47 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 900 $2.43 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 2 $2.49 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1 $2.47 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 200 $2.43 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 6 $2.49 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 17 $2.48 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $2.43 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 13 $2.51 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 187 $2.51 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 74 $2.51 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $2.51 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 50 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 215 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1,000 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 25 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 11 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 20 $2.50 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $2.51 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 500 $2.51 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1,145 $2.51 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 355 $2.51 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 25 $2.51 Automatic Execution
 09:30:13 - 28-Sep-26
Unknown* 3 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 3 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 5 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 5 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 3 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $2.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $2.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.54 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $2.55 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 111 $2.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $2.56 Ordinary
 07:35:25 - 28-Sep-26
Sell* 89 $2.55 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $2.56 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $2.57 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $2.60 Ordinary
 07:00:00 - 28-Sep-26
Buy* 6 $2.60 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37