Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Editas Medicine (EDIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.24 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 12 $3.24 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 140 $3.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $3.25 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 25 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 75 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 200 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 15 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 35 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 450 $3.265 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 300 $3.265 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $3.265 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $3.265 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 37 $3.27 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 90 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 110 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 39 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 51 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 149 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $3.265 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 62 $3.27 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $3.27 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 17 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 223 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 500 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 27 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 39 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 69 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 17 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 98 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 26 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 26 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 48 $3.26 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 32 $3.26 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 4 $3.255 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 400 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 311 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 166 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 166 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,113 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $3.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 735 $3.255 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 400 $3.25 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1,000 $3.25 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 300 $3.245 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 300 $3.245 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 200 $3.25 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 200 $3.25 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 3 $3.24 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 15 $3.235 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 200 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 81 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 19 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 19 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 200 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 45 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 5 $3.225 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 12 $3.23 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 17 $3.23 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 20 $3.23 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 363 $3.22 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 30 $3.22 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 1 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 46 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 200 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 300 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 88 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 54 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 400 $3.225 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 500 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 6 $3.22 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 19 $3.225 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 26 $3.225 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 7 $3.225 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 7 $3.225 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 4 $3.225 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 4 $3.225 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 32 $3.22 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 13 $3.22 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 7 $3.22 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 52 $3.245 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 1 $3.25 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 200 $3.25 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 78 $3.25 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 55 $3.25 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 300 $3.25 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 300 $3.255 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 300 $3.25 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 77 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 26 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 10 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 350 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 45 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 4 $3.235 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 300 $3.235 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 207 $3.235 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 93 $3.235 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 295 $3.235 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 194 $3.235 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 10 $3.235 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 347 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 114 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 400 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $3.24 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $3.25 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 81 $3.24 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 400 $3.24 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 12 $3.24 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 1 $3.24 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 8 $3.23 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 794 $3.225 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 1 $3.225 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 3 $3.23 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 44 $3.23 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 20 $3.23 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $3.235 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 2 $3.23 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 18 $3.23 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 794 $3.235 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 20 $3.24 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 80 $3.24 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 100 $3.235 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 600 $3.235 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 200 $3.235 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 17 $3.23 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 683 $3.23 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 300 $3.23 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $3.23 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 300 $3.23 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 50 $3.22 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 300 $3.22 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 2,600 $3.22 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 300 $3.22 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 100 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 300 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 400 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 44 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 600 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1 $3.21 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 3 $3.20 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 200 $3.205 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 25 $3.21 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 400 $3.20 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 300 $3.19 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 333 $3.19 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 300 $3.19 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 8 $3.20 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 95 $3.20 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 36 $3.20 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 200 $3.195 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 200 $3.195 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 200 $3.195 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 75 $3.195 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 75 $3.195 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 186 $3.195 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 14 $3.195 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 90 $3.19 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 100 $3.19 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 15 $3.19 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 18 $3.19 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 2,500 $3.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 3 $3.205 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 197 $3.205 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 200 $3.205 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 211 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 89 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 11 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 20 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 280 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 20 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 78 $3.19 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 72 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 20 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 80 $3.20 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 15 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 85 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 13 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 5 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 300 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 12 $3.21 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 4 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 294 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 300 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 7 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 600 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 200 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 15 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 200 $3.225 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 50 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 20 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 32 $3.21 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 10 $3.22 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 99 $3.22 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $3.22 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 94 $3.22 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 13 $3.215 Automatic Execution
 14:23:23 - 10-Jul-26
Unknown* 5 $3.21 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 500 $3.21 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $3.21 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 3 $3.21 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $3.21 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1 $3.21 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 4 $3.21 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 4 $3.21 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 6 $3.21 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $3.21 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $3.21 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 53 $3.21 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 14:20:26 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 300 $3.215 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 394 $3.215 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 1 $3.215 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 93 $3.215 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 32 $3.21 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $3.22 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 100 $3.195 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 100 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 100 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 80 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 10 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 201 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 145 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 3 $3.19 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 1 $3.185 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 13 $3.18 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 100 $3.185 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 1 $3.19 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 56 $3.19 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 397 $3.195 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 200 $3.195 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 200 $3.195 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:56:06 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 9 $3.20 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:54:26 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:53:56 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 99 $3.20 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 61 $3.20 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 96 $3.20 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 200 $3.20 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 96 $3.20 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 6 $3.205 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 74 $3.20 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 6 $3.20 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 200 $3.20 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 99 $3.20 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 55 $3.20 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 30 $3.20 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 96 $3.20 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 13:49:12 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $3.19 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 10 $3.19 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 16 $3.19 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 200 $3.175 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 200 $3.175 Automatic Execution
 13:31:38 - 10-Jul-26
Unknown* 200 $3.175 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 65 $3.18 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 29 $3.18 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $3.18 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $3.17 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 11 $3.165 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 12 $3.16 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 45 $3.16 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 55 $3.16 Automatic Execution
 13:29:54 - 10-Jul-26
Unknown* 100 $3.15 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 200 $3.145 Automatic Execution
 13:26:50 - 10-Jul-26
Unknown* 424 $3.145 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 200 $3.145 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 100 $3.145 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 100 $3.15 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $3.14 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $3.14 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 10 $3.14 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 10 $3.14 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 200 $3.135 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 400 $3.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 380 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 100 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 380 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 300 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 10 $3.13 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 78 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 78 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 300 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 10 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 34 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 78 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 300 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 300 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 78 $3.11 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 100 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 300 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 68 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 300 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 300 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 86 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 86 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 200 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 86 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 86 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 86 $3.11 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 300 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 300 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 200 $3.125 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 200 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 2,500 $3.11 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 5 $3.11 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 300 $3.09 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 25 $3.09 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 87 $3.08 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 400 $3.08 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 13 $3.07 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 130 $3.075 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 170 $3.075 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 86 $3.07 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 200 $3.035 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 200 $3.035 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 200 $3.035 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 700 $3.04 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $3.04 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 100 $3.04 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 1 $3.045 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 33 $3.04 Automatic Execution
 12:53:55 - 10-Jul-26
Unknown* 100 $3.04 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:53:36 - 10-Jul-26
Unknown* 15 $3.035 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 32 $3.035 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 4 $3.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 373 $3.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 15 $3.03 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 97 $3.03 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 98 $3.03 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 32 $3.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 32 $3.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 200 $3.015 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 150 $3.01 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 45 $3.015 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 98 $3.015 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 202 $3.015 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 298 $3.015 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 20 $3.02 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 40 $3.02 Automatic Execution
 12:22:39 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 130 $3.03 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 98 $3.03 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 1 $3.035 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 30 $3.03 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 105 $3.025 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 300 $3.03 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 555 $3.03 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 15 $3.03 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 691 $3.03 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 7 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 30 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 15 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 8 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $3.03 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 200 $3.035 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $3.03 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 20 $2.975 Automatic Execution
 11:54:51 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 20 $2.975 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 3 $2.97 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 3 $2.97 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 3 $2.97 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 4 $2.97 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 3 $2.97 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 3 $2.975 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 66 $2.98 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 100 $2.975 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 1 $2.98 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 200 $2.975 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $2.97 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 146 $2.975 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 13 $2.97 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 3 $3.01 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 13 $3.015 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $3.02 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 300 $3.19 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 15 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 73 $3.02 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $3.01 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 5 $3.04 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 15 $3.04 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $3.04 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $3.04 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $3.04 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 3 $3.20 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $3.03 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 3 $3.20 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 300 $3.03 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 5 $3.03 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 57 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $3.03 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 243 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 200 $3.10 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 835 $3.02 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 57 $3.195 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 49 $3.105 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1,316 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 49 $3.105 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 300 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 49 $3.105 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 1 $3.02 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 223 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 500 $3.105 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 200 $3.015 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 90 $3.20 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 500 $3.105 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 26 $3.02 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 600 $3.21 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 500 $3.105 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 6 $3.02 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $2.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $3.20 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 62 $2.98 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $3.21 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 400 $3.21 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 300 $3.195 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 39 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 38 $2.98 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 300 $3.19 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $2.98 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 300 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 11 $2.97 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $3.20 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 300 $3.175 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 45 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 15 $3.19 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 99 $3.17 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 16 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $3.17 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 39 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 5 $3.02 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $2.97 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $3.17 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 45 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 200 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 2 $2.97 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 428 $3.17 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 200 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 1 $2.965 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $3.21 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 40 $3.165 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 10 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 5 $2.98 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $3.165 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 411 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $2.98 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 200 $3.215 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 106 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $2.98 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 100 $3.215 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 52 $3.165 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 10 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 401 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $2.985 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 500 $3.215 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 3 $3.14 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 251 $3.10 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 94 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 13 $2.99 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 300 $3.215 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 200 $3.135 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 411 $3.025 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $2.99 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 4 $3.23 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 200 $3.105 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 300 $3.03 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $2.99 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 200 $3.03 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 45 $2.99 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 7 $3.29 Ordinary
 09:20:47 - 10-Jul-26
Buy* 1 $3.30 Ordinary
 06:52:18 - 10-Jul-26
Unknown* 22 $3.29 Ordinary
 04:48:55 - 10-Jul-26
Unknown* 101 $3.29 Ordinary
 04:47:57 - 10-Jul-26
Unknown* 122 $3.29 Ordinary
 04:47:12 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 04:46:11 - 10-Jul-26
Buy* 6,973 $3.24 Ordinary
 04:46:11 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 04:45:47 - 10-Jul-26
Sell* 400 $3.28 Ordinary
 04:45:04 - 10-Jul-26
Unknown* 111 $3.29 Ordinary
 04:44:54 - 10-Jul-26
Sell* 200 $3.29 Ordinary
 04:44:28 - 10-Jul-26
Sell* 111 $3.29 Ordinary
 04:44:28 - 10-Jul-26
Sell* 500 $3.29 Ordinary
 04:44:28 - 10-Jul-26
Sell* 10 $3.29 Ordinary
 04:44:28 - 10-Jul-26
Sell* 111 $3.29 Ordinary
 04:43:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84