| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.555 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 400 | $2.555 | Automatic Execution |
12:47:31 - 21-May-26 |
| Unknown* | 27 | $2.58 | Automatic Execution |
12:26:11 - 21-May-26 |
| Buy* | 2 | $2.58 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 12 | $2.58 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 100 | $2.58 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 100 | $2.595 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 200 | $2.59 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 200 | $2.59 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $2.59 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 1 | $2.59 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $2.565 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 36 | $2.59 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $2.59 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $2.60 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 36 | $2.60 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 2 | $2.60 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 200 | $2.57 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 21 | $2.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 25 | $2.60 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 1 | $2.58 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 25 | $2.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 200 | $2.60 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 14 | $2.58 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 200 | $2.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 220 | $2.59 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $2.57 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 43 | $2.59 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 200 | $2.58 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 200 | $2.56 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $2.53 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 45 | $2.53 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 200 | $2.53 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 5 | $2.535 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $2.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $2.56 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $2.56 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 75 | $2.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 75 | $2.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 75 | $2.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 200 | $2.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 99 | $2.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $2.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 99 | $2.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $2.54 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $2.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $2.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $2.58 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 300 | $2.58 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 3 | $2.58 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 2 | $2.58 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 1 | $2.60 | Ordinary |
06:45:35 - 21-May-26 |