| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.21 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 199 | $0.2117 | Ordinary |
17:39:06 - 06-Feb-26 |
| Sell* | 651 | $0.214 | Ordinary |
17:39:06 - 06-Feb-26 |
| Sell* | 3,200 | $0.214 | Ordinary |
17:39:03 - 06-Feb-26 |
| Sell* | 86 | $0.2145 | Ordinary |
17:39:01 - 06-Feb-26 |
| Sell* | 6,181 | $0.22 | Ordinary |
17:39:01 - 06-Feb-26 |
| Sell* | 68 | $0.214 | Ordinary |
17:38:57 - 06-Feb-26 |
| Sell* | 1,552 | $0.214 | Ordinary |
17:38:57 - 06-Feb-26 |
| Sell* | 1,500 | $0.216 | Ordinary |
17:38:52 - 06-Feb-26 |
| Sell* | 291 | $0.2188 | Ordinary |
17:38:52 - 06-Feb-26 |
| Sell* | 3,424 | $0.22 | Ordinary |
17:38:52 - 06-Feb-26 |
| Buy* | 80 | $0.22 | Ordinary |
17:38:30 - 06-Feb-26 |
| Buy* | 20 | $0.22 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 562 | $0.2188 | Ordinary |
17:38:27 - 06-Feb-26 |
| Buy* | 2,692 | $0.23 | Ordinary |
17:37:57 - 06-Feb-26 |
| Buy* | 5,196 | $0.23 | Ordinary |
17:37:57 - 06-Feb-26 |
| Sell* | 147 | $0.2188 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 11,637 | $0.22 | Ordinary |
17:37:14 - 06-Feb-26 |
| Sell* | 671 | $0.223 | Ordinary |
17:37:14 - 06-Feb-26 |
| Sell* | 100 | $0.2235 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 1,100 | $0.2235 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 300 | $0.2235 | Ordinary |
17:36:35 - 06-Feb-26 |
| Sell* | 1 | $0.2313 | Ordinary |
17:36:22 - 06-Feb-26 |
| Sell* | 50 | $0.2337 | Ordinary |
17:35:27 - 06-Feb-26 |
| Buy* | 183 | $0.24 | Ordinary |
17:35:11 - 06-Feb-26 |
| Buy* | 1,000 | $0.2493 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 1,058 | $0.25 | Ordinary |
17:34:31 - 06-Feb-26 |
| Buy* | 600 | $0.2414 | Ordinary |
17:33:18 - 06-Feb-26 |
| Buy* | 200 | $0.2414 | Ordinary |
17:33:18 - 06-Feb-26 |
| Buy* | 3,000 | $0.2413 | Ordinary |
17:33:13 - 06-Feb-26 |
| Buy* | 2,895 | $0.2365 | Ordinary |
17:33:03 - 06-Feb-26 |
| Sell* | 351 | $0.2223 | Ordinary |
17:32:55 - 06-Feb-26 |
| Sell* | 600 | $0.2226 | Ordinary |
17:32:55 - 06-Feb-26 |
| Sell* | 870 | $0.2271 | Ordinary |
17:32:55 - 06-Feb-26 |
| Buy* | 1,451 | $0.2272 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 200 | $0.2225 | Ordinary |
17:30:28 - 06-Feb-26 |
| Buy* | 280 | $0.2225 | Ordinary |
17:30:27 - 06-Feb-26 |
| Buy* | 847 | $0.2225 | Ordinary |
17:30:27 - 06-Feb-26 |
| Buy* | 114 | $0.2328 | Ordinary |
17:28:35 - 06-Feb-26 |
| Sell* | 500 | $0.2327 | Ordinary |
17:28:35 - 06-Feb-26 |
| Buy* | 86 | $0.2328 | Ordinary |
17:28:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.231 | Ordinary |
17:28:23 - 06-Feb-26 |
| Sell* | 100 | $0.231 | Ordinary |
17:28:23 - 06-Feb-26 |
| Sell* | 1 | $0.2367 | Ordinary |
17:28:03 - 06-Feb-26 |
| Sell* | 225 | $0.24 | Ordinary |
17:27:57 - 06-Feb-26 |
| Sell* | 575 | $0.2481 | Ordinary |
17:26:57 - 06-Feb-26 |
| Sell* | 142 | $0.2481 | Ordinary |
17:26:53 - 06-Feb-26 |
| Buy* | 143 | $0.2493 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 300 | $0.2486 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 43 | $0.2486 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 32 | $0.2483 | Ordinary |
17:25:59 - 06-Feb-26 |
| Buy* | 68 | $0.2483 | Ordinary |
17:25:59 - 06-Feb-26 |
| Sell* | 50 | $0.2416 | Ordinary |
17:25:54 - 06-Feb-26 |
| Buy* | 4 | $0.2493 | Ordinary |
17:25:52 - 06-Feb-26 |
| Sell* | 68 | $0.2505 | Ordinary |
17:25:44 - 06-Feb-26 |
| Buy* | 128 | $0.252 | Ordinary |
17:25:17 - 06-Feb-26 |
| Buy* | 26 | $0.252 | Ordinary |
17:25:17 - 06-Feb-26 |
| Buy* | 400 | $0.2519 | Ordinary |
17:25:17 - 06-Feb-26 |
| Buy* | 154 | $0.2519 | Ordinary |
17:25:17 - 06-Feb-26 |
| Buy* | 398 | $0.252 | Ordinary |
17:25:16 - 06-Feb-26 |
| Buy* | 50 | $0.252 | Ordinary |
17:25:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.2481 | Ordinary |
17:24:50 - 06-Feb-26 |
| Buy* | 5,980 | $0.25 | Ordinary |
17:24:40 - 06-Feb-26 |
| Buy* | 547 | $0.25 | Ordinary |
17:24:39 - 06-Feb-26 |
| Buy* | 1,150 | $0.25 | Ordinary |
17:24:39 - 06-Feb-26 |
| Buy* | 94 | $0.246 | Ordinary |
17:24:37 - 06-Feb-26 |
| Buy* | 200 | $0.2459 | Ordinary |
17:24:37 - 06-Feb-26 |
| Buy* | 50 | $0.2461 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 500 | $0.2461 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 100 | $0.2461 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 100 | $0.246 | Ordinary |
17:24:27 - 06-Feb-26 |
| Buy* | 150 | $0.246 | Ordinary |
17:24:27 - 06-Feb-26 |
| Buy* | 100 | $0.246 | Ordinary |
17:24:27 - 06-Feb-26 |
| Buy* | 800 | $0.246 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 200 | $0.246 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 4,400 | $0.25 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 600 | $0.2497 | Ordinary |
17:24:09 - 06-Feb-26 |
| Sell* | 934 | $0.25 | Ordinary |
17:24:02 - 06-Feb-26 |
| Sell* | 300 | $0.2529 | Ordinary |
17:24:02 - 06-Feb-26 |
| Sell* | 32 | $0.253 | Ordinary |
17:24:02 - 06-Feb-26 |
| Buy* | 4,000 | $0.27 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 150 | $0.27 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 200 | $0.27 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 377 | $0.2686 | Ordinary |
17:22:45 - 06-Feb-26 |
| Buy* | 23 | $0.2672 | Ordinary |
17:22:45 - 06-Feb-26 |
| Buy* | 860 | $0.26 | Ordinary |
17:22:44 - 06-Feb-26 |
| Buy* | 40 | $0.26 | Ordinary |
17:22:03 - 06-Feb-26 |
| Sell* | 100 | $0.2623 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 1,314 | $0.265 | Ordinary |
17:21:52 - 06-Feb-26 |
| Sell* | 350 | $0.265 | Ordinary |
17:21:47 - 06-Feb-26 |
| Sell* | 247 | $0.265 | Ordinary |
17:21:41 - 06-Feb-26 |
| Sell* | 775 | $0.265 | Ordinary |
17:21:40 - 06-Feb-26 |
| Sell* | 300 | $0.265 | Ordinary |
17:21:35 - 06-Feb-26 |
| Sell* | 354 | $0.265 | Ordinary |
17:21:31 - 06-Feb-26 |
| Sell* | 100 | $0.265 | Ordinary |
17:21:29 - 06-Feb-26 |
| Buy* | 2 | $0.2659 | Ordinary |
17:21:20 - 06-Feb-26 |
| Sell* | 972 | $0.26 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 100 | $0.2622 | Ordinary |
17:21:11 - 06-Feb-26 |
| Sell* | 200 | $0.2602 | Ordinary |
17:21:04 - 06-Feb-26 |
| Sell* | 182 | $0.2602 | Ordinary |
17:21:04 - 06-Feb-26 |
| Sell* | 220 | $0.26 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 562 | $0.26 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 197 | $0.26 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 49 | $0.26 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 200 | $0.259 | Ordinary |
17:20:46 - 06-Feb-26 |
| Sell* | 25 | $0.2591 | Ordinary |
17:20:46 - 06-Feb-26 |
| Sell* | 30 | $0.26 | Ordinary |
17:20:46 - 06-Feb-26 |
| Sell* | 700 | $0.26 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 100 | $0.261 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 794 | $0.27 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 3,206 | $0.27 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 4 | $0.2701 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 600 | $0.2704 | Ordinary |
17:19:56 - 06-Feb-26 |
| Sell* | 190 | $0.2728 | Ordinary |
17:19:56 - 06-Feb-26 |
| Buy* | 2,000 | $0.2734 | Ordinary |
17:19:55 - 06-Feb-26 |
| Buy* | 38 | $0.2825 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 38 | $0.2803 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 38 | $0.2785 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 38 | $0.2785 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 500 | $0.2783 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 100 | $0.2783 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 38 | $0.2768 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 42 | $0.2751 | Ordinary |
17:19:49 - 06-Feb-26 |
| Buy* | 64 | $0.2751 | Ordinary |
17:19:49 - 06-Feb-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 891 | $0.27 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 204 | $0.2711 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 227 | $0.2711 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 42 | $0.2712 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 60 | $0.2754 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 1 | $0.2822 | Ordinary |
17:19:48 - 06-Feb-26 |
| Sell* | 425 | $0.2849 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 25 | $0.2849 | Ordinary |
17:19:21 - 06-Feb-26 |
| Sell* | 149 | $0.2849 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 1 | $0.2849 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 229 | $0.2868 | Ordinary |
17:19:13 - 06-Feb-26 |
| Sell* | 32 | $0.2818 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 600 | $0.2826 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 32 | $0.2834 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 323 | $0.285 | Ordinary |
17:19:02 - 06-Feb-26 |
| Sell* | 32 | $0.285 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 99 | $0.2842 | Ordinary |
17:19:02 - 06-Feb-26 |
| Buy* | 38 | $0.2849 | Ordinary |
17:18:51 - 06-Feb-26 |
| Buy* | 53 | $0.29 | Ordinary |
17:18:33 - 06-Feb-26 |
| Buy* | 166 | $0.2899 | Ordinary |
17:18:33 - 06-Feb-26 |
| Buy* | 59 | $0.2947 | Ordinary |
17:18:11 - 06-Feb-26 |
| Buy* | 589 | $0.296 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 58 | $0.2939 | Ordinary |
17:18:04 - 06-Feb-26 |
| Sell* | 30 | $0.29 | Ordinary |
17:18:02 - 06-Feb-26 |
| Buy* | 748 | $0.2801 | Ordinary |
17:17:33 - 06-Feb-26 |
| Buy* | 142 | $0.2801 | Ordinary |
17:17:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.2801 | Ordinary |
17:17:29 - 06-Feb-26 |
| Buy* | 104 | $0.28 | Ordinary |
17:17:28 - 06-Feb-26 |
| Sell* | 209 | $0.2665 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 200 | $0.2678 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 206 | $0.2725 | Ordinary |
17:16:39 - 06-Feb-26 |
| Sell* | 35 | $0.2725 | Ordinary |
17:16:37 - 06-Feb-26 |
| Sell* | 108 | $0.2725 | Ordinary |
17:16:37 - 06-Feb-26 |
| Sell* | 235 | $0.2667 | Ordinary |
17:16:34 - 06-Feb-26 |
| Sell* | 300 | $0.2662 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 500 | $0.2654 | Ordinary |
17:16:32 - 06-Feb-26 |
| Sell* | 1,200 | $0.2625 | Ordinary |
17:16:29 - 06-Feb-26 |
| Sell* | 300 | $0.2625 | Ordinary |
17:16:29 - 06-Feb-26 |
| Sell* | 124 | $0.2625 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 1,100 | $0.2671 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 500 | $0.2671 | Ordinary |
17:16:25 - 06-Feb-26 |
| Sell* | 1,400 | $0.2663 | Ordinary |
17:16:19 - 06-Feb-26 |
| Buy* | 86 | $0.2668 | Ordinary |
17:16:19 - 06-Feb-26 |
| Buy* | 114 | $0.2674 | Ordinary |
17:16:15 - 06-Feb-26 |
| Sell* | 2,000 | $0.27 | Ordinary |
17:16:14 - 06-Feb-26 |
| Sell* | 209 | $0.27 | Ordinary |
17:16:11 - 06-Feb-26 |
| Buy* | 100 | $0.2755 | Ordinary |
17:16:05 - 06-Feb-26 |
| Sell* | 300 | $0.2739 | Ordinary |
17:16:05 - 06-Feb-26 |
| Sell* | 999 | $0.278 | Ordinary |
17:16:00 - 06-Feb-26 |
| Sell* | 1 | $0.278 | Ordinary |
17:15:55 - 06-Feb-26 |
| Buy* | 1 | $0.2797 | Ordinary |
17:15:53 - 06-Feb-26 |
| Buy* | 352 | $0.2796 | Ordinary |
17:15:43 - 06-Feb-26 |
| Buy* | 400 | $0.2799 | Ordinary |
17:15:42 - 06-Feb-26 |
| Buy* | 1,526 | $0.2796 | Ordinary |
17:15:42 - 06-Feb-26 |
| Buy* | 300 | $0.2796 | Ordinary |
17:15:42 - 06-Feb-26 |
| Buy* | 1,300 | $0.2796 | Ordinary |
17:15:42 - 06-Feb-26 |
| Buy* | 400 | $0.2796 | Ordinary |
17:15:42 - 06-Feb-26 |
| Buy* | 10 | $0.2801 | Ordinary |
17:15:41 - 06-Feb-26 |
| Buy* | 200 | $0.2774 | Ordinary |
17:15:38 - 06-Feb-26 |
| Sell* | 140 | $0.2704 | Ordinary |
17:15:37 - 06-Feb-26 |
| Sell* | 900 | $0.27 | Ordinary |
17:15:32 - 06-Feb-26 |
| Buy* | 100 | $0.2801 | Ordinary |
17:15:31 - 06-Feb-26 |
| Sell* | 100 | $0.28 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.2889 | Ordinary |
17:14:49 - 06-Feb-26 |
| Buy* | 93 | $0.28 | Ordinary |
17:14:45 - 06-Feb-26 |
| Buy* | 200 | $0.28 | Ordinary |
17:14:43 - 06-Feb-26 |
| Buy* | 128 | $0.2775 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 72 | $0.276 | Ordinary |
17:14:29 - 06-Feb-26 |
| Sell* | 300 | $0.2725 | Ordinary |
17:14:27 - 06-Feb-26 |
| Sell* | 107 | $0.276 | Ordinary |
17:14:26 - 06-Feb-26 |
| Sell* | 300 | $0.2779 | Ordinary |
17:14:26 - 06-Feb-26 |
| Sell* | 151 | $0.2752 | Ordinary |
17:14:25 - 06-Feb-26 |
| Sell* | 500 | $0.281 | Ordinary |
17:14:19 - 06-Feb-26 |
| Sell* | 3,093 | $0.2833 | Ordinary |
17:14:16 - 06-Feb-26 |
| Sell* | 50 | $0.2833 | Ordinary |
17:14:16 - 06-Feb-26 |
| Buy* | 728 | $0.2857 | Ordinary |
17:14:07 - 06-Feb-26 |
| Buy* | 1 | $0.2857 | Ordinary |
17:14:06 - 06-Feb-26 |
| Buy* | 100 | $0.2857 | Ordinary |
17:14:05 - 06-Feb-26 |
| Buy* | 171 | $0.2857 | Ordinary |
17:14:04 - 06-Feb-26 |
| Buy* | 10 | $0.2874 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 10 | $0.2874 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 10 | $0.2887 | Ordinary |
17:13:57 - 06-Feb-26 |
| Sell* | 100 | $0.2815 | Ordinary |
17:13:57 - 06-Feb-26 |
| Sell* | 400 | $0.2815 | Ordinary |
17:13:57 - 06-Feb-26 |
| Sell* | 100 | $0.2815 | Ordinary |
17:13:57 - 06-Feb-26 |
| Sell* | 100 | $0.2879 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 182 | $0.2879 | Ordinary |
17:13:52 - 06-Feb-26 |
| Sell* | 100 | $0.2879 | Ordinary |
17:13:52 - 06-Feb-26 |
| Buy* | 1,600 | $0.2864 | Ordinary |
17:13:52 - 06-Feb-26 |
| Buy* | 1,600 | $0.2871 | Ordinary |
17:13:52 - 06-Feb-26 |
| Buy* | 5 | $0.2792 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 16 | $0.2792 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 45 | $0.2792 | Ordinary |
17:13:45 - 06-Feb-26 |
| Buy* | 600 | $0.2792 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 600 | $0.2792 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 400 | $0.2792 | Ordinary |
17:13:44 - 06-Feb-26 |
| Buy* | 500 | $0.2789 | Ordinary |
17:13:44 - 06-Feb-26 |
| Sell* | 500 | $0.2717 | Ordinary |
17:13:42 - 06-Feb-26 |
| Sell* | 700 | $0.2733 | Ordinary |
17:13:42 - 06-Feb-26 |
| Sell* | 1,600 | $0.276 | Ordinary |
17:13:42 - 06-Feb-26 |
| Sell* | 418 | $0.2754 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 448 | $0.292 | Ordinary |
17:13:37 - 06-Feb-26 |
| Buy* | 147 | $0.292 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 3 | $0.2885 | Ordinary |
17:13:33 - 06-Feb-26 |
| Sell* | 72 | $0.2903 | Ordinary |
17:13:32 - 06-Feb-26 |
| Sell* | 72 | $0.2909 | Ordinary |
17:13:32 - 06-Feb-26 |
| Sell* | 100 | $0.2909 | Ordinary |
17:13:32 - 06-Feb-26 |
| Sell* | 100 | $0.2909 | Ordinary |
17:13:32 - 06-Feb-26 |
| Buy* | 400 | $0.2977 | Ordinary |
17:13:32 - 06-Feb-26 |
| Buy* | 200 | $0.2977 | Ordinary |
17:13:32 - 06-Feb-26 |
| Buy* | 1,600 | $0.2928 | Ordinary |
17:13:32 - 06-Feb-26 |
| Buy* | 100 | $0.2899 | Ordinary |
17:13:31 - 06-Feb-26 |
| Buy* | 100 | $0.2983 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 100 | $0.2983 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 100 | $0.2983 | Ordinary |
17:13:29 - 06-Feb-26 |
| Buy* | 238 | $0.2979 | Ordinary |
17:13:27 - 06-Feb-26 |
| Buy* | 500 | $0.2979 | Ordinary |
17:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.2979 | Ordinary |
17:13:27 - 06-Feb-26 |
| Buy* | 184 | $0.2977 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 100 | $0.2979 | Ordinary |
17:13:19 - 06-Feb-26 |
| Buy* | 2,000 | $0.29 | Ordinary |
17:13:18 - 06-Feb-26 |
| Buy* | 61 | $0.286 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 200 | $0.2837 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 100 | $0.2799 | Ordinary |
17:13:12 - 06-Feb-26 |
| Buy* | 200 | $0.2799 | Ordinary |
17:13:12 - 06-Feb-26 |
| Buy* | 874 | $0.2799 | Ordinary |
17:13:12 - 06-Feb-26 |
| Buy* | 200 | $0.2799 | Ordinary |
17:13:12 - 06-Feb-26 |
| Buy* | 1 | $0.2799 | Ordinary |
17:13:11 - 06-Feb-26 |
| Buy* | 147 | $0.2799 | Ordinary |
17:13:11 - 06-Feb-26 |
| Buy* | 33 | $0.2814 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 1,310 | $0.2802 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 275 | $0.2802 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 8,153 | $0.2802 | Ordinary |
17:13:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.2799 | Ordinary |
17:13:03 - 06-Feb-26 |
| Buy* | 15 | $0.2779 | Ordinary |
17:12:59 - 06-Feb-26 |
| Buy* | 846 | $0.2683 | Ordinary |
17:12:51 - 06-Feb-26 |
| Sell* | 100 | $0.2632 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 100 | $0.2632 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 400 | $0.2638 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 400 | $0.264 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 400 | $0.2632 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 400 | $0.2637 | Ordinary |
17:12:50 - 06-Feb-26 |
| Sell* | 100 | $0.2637 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 100 | $0.2638 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 227 | $0.2638 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 1,537 | $0.26 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 179 | $0.26 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 51 | $0.26 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 100 | $0.2617 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 223 | $0.2617 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 100 | $0.2617 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 741 | $0.26 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 114 | $0.262 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 60 | $0.27 | Ordinary |
17:12:39 - 06-Feb-26 |
| Sell* | 500 | $0.27 | Ordinary |
17:12:39 - 06-Feb-26 |
| Sell* | 10 | $0.275 | Ordinary |
17:12:39 - 06-Feb-26 |
| Buy* | 300 | $0.2801 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 300 | $0.2801 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 1,000 | $0.2801 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 300 | $0.2801 | Ordinary |
17:12:15 - 06-Feb-26 |
| Buy* | 541 | $0.2801 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 200 | $0.2801 | Ordinary |
17:12:14 - 06-Feb-26 |
| Buy* | 110 | $0.2801 | Ordinary |
17:12:13 - 06-Feb-26 |
| Buy* | 300 | $0.2801 | Ordinary |
17:12:13 - 06-Feb-26 |
| Sell* | 514 | $0.28 | Ordinary |
17:12:12 - 06-Feb-26 |
| Buy* | 486 | $0.28 | Ordinary |
17:12:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.28 | Ordinary |
17:12:09 - 06-Feb-26 |
| Sell* | 10 | $0.2801 | Ordinary |
17:12:08 - 06-Feb-26 |
| Sell* | 875 | $0.28 | Ordinary |
17:12:06 - 06-Feb-26 |
| Sell* | 944 | $0.28 | Ordinary |
17:12:06 - 06-Feb-26 |
| Sell* | 2,000 | $0.283 | Ordinary |
17:12:02 - 06-Feb-26 |
| Sell* | 100 | $0.2845 | Ordinary |
17:11:51 - 06-Feb-26 |
| Sell* | 400 | $0.2846 | Ordinary |
17:11:51 - 06-Feb-26 |
| Sell* | 77 | $0.2979 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 100 | $0.2861 | Ordinary |
17:11:36 - 06-Feb-26 |
| Buy* | 600 | $0.2913 | Ordinary |
17:11:35 - 06-Feb-26 |
| Sell* | 2,000 | $0.2885 | Ordinary |
17:11:34 - 06-Feb-26 |
| Sell* | 400 | $0.2893 | Ordinary |
17:11:34 - 06-Feb-26 |
| Sell* | 1,100 | $0.3002 | Ordinary |
17:11:34 - 06-Feb-26 |
| Buy* | 1,455 | $0.2756 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 500 | $0.2756 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 500 | $0.2756 | Ordinary |
17:11:21 - 06-Feb-26 |
| Buy* | 111 | $0.2756 | Ordinary |
17:11:20 - 06-Feb-26 |
| Buy* | 173 | $0.2756 | Ordinary |
17:11:19 - 06-Feb-26 |
| Buy* | 1,306 | $0.2756 | Ordinary |
17:11:19 - 06-Feb-26 |
| Buy* | 437 | $0.2747 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 300 | $0.2747 | Ordinary |
17:11:16 - 06-Feb-26 |
| Buy* | 1,801 | $0.2756 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 230 | $0.2756 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 241 | $0.2756 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 47 | $0.2756 | Ordinary |
17:11:13 - 06-Feb-26 |
| Buy* | 100 | $0.2756 | Ordinary |
17:11:13 - 06-Feb-26 |
| Buy* | 2 | $0.2756 | Ordinary |
17:11:13 - 06-Feb-26 |
| Buy* | 387 | $0.2756 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 413 | $0.2754 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 187 | $0.2754 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 1,300 | $0.2798 | Ordinary |
17:11:11 - 06-Feb-26 |
| Sell* | 674 | $0.2789 | Ordinary |
17:11:10 - 06-Feb-26 |
| Buy* | 440 | $0.28 | Ordinary |
17:11:08 - 06-Feb-26 |
| Buy* | 360 | $0.28 | Ordinary |
17:11:07 - 06-Feb-26 |
| Buy* | 200 | $0.28 | Ordinary |
17:11:07 - 06-Feb-26 |
| Buy* | 600 | $0.2798 | Ordinary |
17:11:07 - 06-Feb-26 |
| Sell* | 30 | $0.2789 | Ordinary |
17:11:07 - 06-Feb-26 |
| Sell* | 10 | $0.2901 | Ordinary |
17:10:59 - 06-Feb-26 |
| Sell* | 23 | $0.2949 | Ordinary |
17:10:57 - 06-Feb-26 |
| Sell* | 12 | $0.2995 | Ordinary |
17:10:57 - 06-Feb-26 |
| Sell* | 12 | $0.3075 | Ordinary |
17:10:56 - 06-Feb-26 |
| Buy* | 12 | $0.3062 | Ordinary |
17:10:56 - 06-Feb-26 |
| Buy* | 12 | $0.3061 | Ordinary |
17:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.2902 | Ordinary |
17:10:56 - 06-Feb-26 |
| Sell* | 1 | $0.3007 | Ordinary |
17:10:56 - 06-Feb-26 |
| Sell* | 89 | $0.3099 | Ordinary |
17:10:51 - 06-Feb-26 |
| Buy* | 2,400 | $0.31 | Ordinary |
17:10:50 - 06-Feb-26 |
| Buy* | 34 | $0.3007 | Ordinary |
17:10:50 - 06-Feb-26 |
| Buy* | 34 | $0.3007 | Ordinary |
17:10:50 - 06-Feb-26 |
| Buy* | 34 | $0.3007 | Ordinary |
17:10:50 - 06-Feb-26 |
| Buy* | 100 | $0.3007 | Ordinary |
17:10:49 - 06-Feb-26 |
| Sell* | 100 | $0.3039 | Ordinary |
17:10:40 - 06-Feb-26 |
| Buy* | 100 | $0.31 | Ordinary |
17:10:38 - 06-Feb-26 |
| Buy* | 11 | $0.3023 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 100 | $0.2939 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 481 | $0.2879 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 11 | $0.2879 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 300 | $0.2901 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 400 | $0.30 | Ordinary |
17:10:37 - 06-Feb-26 |
| Buy* | 123 | $0.2875 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 100 | $0.2805 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 500 | $0.2871 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 100 | $0.2871 | Ordinary |
17:10:35 - 06-Feb-26 |
| Buy* | 220 | $0.2875 | Ordinary |
17:10:34 - 06-Feb-26 |
| Sell* | 78 | $0.28 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 657 | $0.2875 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 7 | $0.28 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 228 | $0.28 | Ordinary |
17:10:33 - 06-Feb-26 |
| Buy* | 5 | $0.28 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 200 | $0.28 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 179 | $0.28 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 100 | $0.2775 | Ordinary |
17:10:32 - 06-Feb-26 |
| Buy* | 100 | $0.27 | Ordinary |
17:10:26 - 06-Feb-26 |
| Buy* | 100 | $0.271 | Ordinary |
17:10:25 - 06-Feb-26 |
| Buy* | 580 | $0.27 | Ordinary |
17:10:20 - 06-Feb-26 |
| Buy* | 392 | $0.27 | Ordinary |
17:10:20 - 06-Feb-26 |
| Buy* | 500 | $0.2635 | Ordinary |
17:10:20 - 06-Feb-26 |
| Buy* | 110 | $0.26 | Ordinary |
17:10:20 - 06-Feb-26 |
| Buy* | 10 | $0.26 | Ordinary |
17:10:20 - 06-Feb-26 |
| Sell* | 100 | $0.2575 | Ordinary |
17:10:19 - 06-Feb-26 |
| Buy* | 100 | $0.25 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 100 | $0.25 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 100 | $0.2453 | Ordinary |
17:10:18 - 06-Feb-26 |
| Sell* | 22 | $0.2372 | Ordinary |
17:10:08 - 06-Feb-26 |
| Buy* | 1,600 | $0.221 | Ordinary |
17:09:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.218 | Ordinary |
17:09:26 - 06-Feb-26 |
| Buy* | 1,000 | $0.218 | Ordinary |
17:09:26 - 06-Feb-26 |
| Buy* | 1,118 | $0.22 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.218 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 557 | $0.218 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 113 | $0.218 | Ordinary |
17:09:02 - 06-Feb-26 |
| Buy* | 100 | $0.218 | Ordinary |
17:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.218 | Ordinary |
17:08:34 - 06-Feb-26 |
| Buy* | 75 | $0.218 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 55 | $0.218 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.218 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.218 | Ordinary |
17:08:21 - 06-Feb-26 |
| Sell* | 90 | $0.21 | Ordinary |
17:05:23 - 06-Feb-26 |
| Sell* | 200 | $0.2102 | Ordinary |
17:02:55 - 06-Feb-26 |
| Sell* | 100 | $0.2074 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 14 | $0.208 | Ordinary |
16:55:01 - 06-Feb-26 |
| Sell* | 736 | $0.22 | Ordinary |
16:52:24 - 06-Feb-26 |
| Sell* | 1,724 | $0.22 | Ordinary |
16:51:40 - 06-Feb-26 |
| Buy* | 100 | $0.22 | Ordinary |
16:51:40 - 06-Feb-26 |
| Sell* | 1,824 | $0.22 | Ordinary |
16:51:40 - 06-Feb-26 |
| Sell* | 1,824 | $0.22 | Ordinary |
16:51:40 - 06-Feb-26 |
| Sell* | 1,824 | $0.22 | Ordinary |
16:51:40 - 06-Feb-26 |
| Sell* | 1,824 | $0.22 | Ordinary |
16:51:40 - 06-Feb-26 |
| Sell* | 195 | $0.1926 | Ordinary |
16:50:56 - 06-Feb-26 |
| Sell* | 1,035 | $0.2118 | Ordinary |
16:50:39 - 06-Feb-26 |
| Sell* | 166 | $0.2118 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 100 | $0.20 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 500 | $0.20 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 100 | $0.19 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 61 | $0.1891 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 39 | $0.1897 | Ordinary |
16:49:43 - 06-Feb-26 |
| Buy* | 39 | $0.1937 | Ordinary |
16:46:51 - 06-Feb-26 |
| Buy* | 100 | $0.1901 | Ordinary |
16:46:51 - 06-Feb-26 |
| Buy* | 100 | $0.1986 | Ordinary |
16:45:56 - 06-Feb-26 |
| Buy* | 100 | $0.1986 | Ordinary |
16:45:49 - 06-Feb-26 |
| Buy* | 100 | $0.1986 | Ordinary |
16:45:42 - 06-Feb-26 |
| Buy* | 86 | $0.1986 | Ordinary |
16:45:38 - 06-Feb-26 |
| Sell* | 100 | $0.1901 | Ordinary |
16:45:25 - 06-Feb-26 |
| Buy* | 388 | $0.199 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 100 | $0.199 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 200 | $0.199 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 100 | $0.1912 | Ordinary |
16:44:25 - 06-Feb-26 |
| Buy* | 14 | $0.1912 | Ordinary |
16:43:50 - 06-Feb-26 |
| Buy* | 1,098 | $0.20 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 600 | $0.1995 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 97 | $0.1958 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 500 | $0.1952 | Ordinary |
16:43:20 - 06-Feb-26 |
| Buy* | 1 | $0.1958 | Ordinary |
16:42:15 - 06-Feb-26 |
| Buy* | 1 | $0.1958 | Ordinary |
16:42:05 - 06-Feb-26 |
| Buy* | 1 | $0.1958 | Ordinary |
16:41:37 - 06-Feb-26 |
| Buy* | 10 | $0.192 | Ordinary |
16:41:02 - 06-Feb-26 |
| Buy* | 200 | $0.1993 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 100 | $0.193 | Ordinary |
16:37:57 - 06-Feb-26 |
| Buy* | 100 | $0.20 | Ordinary |
16:36:55 - 06-Feb-26 |
| Buy* | 100 | $0.1999 | Ordinary |
16:36:55 - 06-Feb-26 |
| Sell* | 100 | $0.1801 | Ordinary |
16:35:26 - 06-Feb-26 |
| Sell* | 300 | $0.19 | Ordinary |
16:32:26 - 06-Feb-26 |
| Unknown* | 100 | $0.19 | Ordinary |
16:32:22 - 06-Feb-26 |
| Buy* | 100 | $0.1896 | Ordinary |
16:32:22 - 06-Feb-26 |
| Buy* | 7,200 | $0.1896 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 100 | $0.1801 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 99 | $0.18 | Ordinary |
16:32:17 - 06-Feb-26 |
| Sell* | 1 | $0.1786 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 1 | $0.188 | Ordinary |
16:30:24 - 06-Feb-26 |
| Buy* | 46 | $0.1896 | Ordinary |
16:30:15 - 06-Feb-26 |
| Buy* | 1 | $0.1896 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 1 | $0.1896 | Ordinary |
16:29:58 - 06-Feb-26 |
| Buy* | 1 | $0.1896 | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 25 | $0.188 | Ordinary |
16:27:54 - 06-Feb-26 |
| Sell* | 45 | $0.1878 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 100 | $0.1879 | Ordinary |
16:27:37 - 06-Feb-26 |
| Buy* | 3,625 | $0.1896 | Ordinary |
16:27:06 - 06-Feb-26 |
| Sell* | 25 | $0.1878 | Ordinary |
16:26:46 - 06-Feb-26 |
| Sell* | 10 | $0.1878 | Ordinary |
16:26:21 - 06-Feb-26 |
| Buy* | 100 | $0.188 | Ordinary |
16:25:47 - 06-Feb-26 |
| Sell* | 100 | $0.1796 | Ordinary |
16:25:47 - 06-Feb-26 |
| Buy* | 100 | $0.1821 | Ordinary |
16:25:47 - 06-Feb-26 |
| Sell* | 100 | $0.182 | Ordinary |
16:23:48 - 06-Feb-26 |
| Buy* | 215 | $0.1785 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | $0.1785 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 400 | $0.1785 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | $0.1777 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 600 | $0.1783 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | $0.1777 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 100 | $0.1777 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 2,500 | $0.1785 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 500 | $0.1785 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 2,403 | $0.1785 | Ordinary |
16:22:28 - 06-Feb-26 |
| Sell* | 597 | $0.1785 | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 403 | $0.1785 | Ordinary |
16:22:22 - 06-Feb-26 |
| Sell* | 1,226 | $0.1785 | Ordinary |
16:22:21 - 06-Feb-26 |
| Sell* | 1,098 | $0.1785 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 273 | $0.1785 | Ordinary |
16:22:17 - 06-Feb-26 |
| Sell* | 2,039 | $0.1779 | Ordinary |
16:22:16 - 06-Feb-26 |
| Sell* | 3,258 | $0.1786 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 2,349 | $0.1779 | Ordinary |
16:21:37 - 06-Feb-26 |
| Sell* | 657 | $0.1833 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 25 | $0.1859 | Ordinary |
16:21:21 - 06-Feb-26 |
| Sell* | 110 | $0.1859 | Ordinary |
16:21:21 - 06-Feb-26 |
| Sell* | 162 | $0.1859 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 500 | $0.19 | Ordinary |
16:21:11 - 06-Feb-26 |
| Sell* | 8,000 | $0.19 | Ordinary |
16:21:04 - 06-Feb-26 |
| Sell* | 128 | $0.1859 | Ordinary |
16:20:53 - 06-Feb-26 |
| Sell* | 100 | $0.1859 | Ordinary |
16:20:43 - 06-Feb-26 |
| Sell* | 200 | $0.1833 | Ordinary |
16:20:33 - 06-Feb-26 |
| Sell* | 717 | $0.1833 | Ordinary |
16:20:33 - 06-Feb-26 |
| Sell* | 184 | $0.1833 | Ordinary |
16:20:31 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 141 | $0.1833 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 200 | $0.1833 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 459 | $0.1842 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $0.1842 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 1,149 | $0.1842 | Ordinary |
16:20:26 - 06-Feb-26 |
| Sell* | 292 | $0.1842 | Ordinary |
16:20:25 - 06-Feb-26 |
| Sell* | 200 | $0.1833 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 111 | $0.1833 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:21 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:19 - 06-Feb-26 |
| Sell* | 108 | $0.1833 | Ordinary |
16:20:19 - 06-Feb-26 |
| Sell* | 3,409 | $0.1833 | Ordinary |
16:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 200 | $0.1833 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 208 | $0.1833 | Ordinary |
16:20:18 - 06-Feb-26 |
| Sell* | 717 | $0.1833 | Ordinary |
16:20:16 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Ordinary |
16:20:16 - 06-Feb-26 |
| Buy* | 58 | $0.1822 | Ordinary |
16:20:15 - 06-Feb-26 |
| Buy* | 100 | $0.1822 | Ordinary |
16:20:15 - 06-Feb-26 |
| Buy* | 100 | $0.1822 | Ordinary |
16:20:15 - 06-Feb-26 |
| Sell* | 16 | $0.1821 | Ordinary |
16:20:12 - 06-Feb-26 |
| Sell* | 4,000 | $0.1821 | Ordinary |
16:20:11 - 06-Feb-26 |
| Sell* | 100 | $0.1966 | Ordinary |
16:20:04 - 06-Feb-26 |
| Sell* | 184 | $0.21 | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 200 | $0.1947 | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 500 | $0.1961 | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 100 | $0.20 | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 35 | $0.2014 | Ordinary |
16:19:47 - 06-Feb-26 |
| Sell* | 657 | $0.209 | Ordinary |
16:19:42 - 06-Feb-26 |
| Sell* | 173 | $0.2133 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 439 | $0.217 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 35 | $0.2133 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 24 | $0.2101 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 100 | $0.21 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 300 | $0.21 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 3,300 | $0.21 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 800 | $0.21 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 8 | $0.21 | Ordinary |
16:18:59 - 06-Feb-26 |
| Sell* | 38 | $0.2001 | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 58 | $0.2001 | Ordinary |
16:18:51 - 06-Feb-26 |
| Sell* | 500 | $0.20 | Ordinary |
16:18:42 - 06-Feb-26 |
| Sell* | 3 | $0.2034 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 100 | $0.2062 | Ordinary |
16:18:19 - 06-Feb-26 |
| Sell* | 120 | $0.21 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 100 | $0.2101 | Ordinary |
16:18:17 - 06-Feb-26 |
| Sell* | 60 | $0.2177 | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 1 | $0.2159 | Ordinary |
16:18:15 - 06-Feb-26 |
| Buy* | 100 | $0.2291 | Ordinary |
16:18:06 - 06-Feb-26 |
| Buy* | 166 | $0.239 | Ordinary |
16:18:05 - 06-Feb-26 |
| Buy* | 100 | $0.2291 | Ordinary |
16:18:05 - 06-Feb-26 |
| Buy* | 500 | $0.20 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 155 | $0.187 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 166 | $0.187 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 100 | $0.187 | Ordinary |
16:17:00 - 06-Feb-26 |
| Sell* | 1 | $0.175 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $0.175 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 397 | $0.175 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $0.175 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 190 | $0.1734 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 110 | $0.1734 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 190 | $0.1734 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $0.1755 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 13 | $0.1755 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $0.1755 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 2 | $0.1755 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 8 | $0.1755 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $0.1755 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 2 | $0.1771 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 18 | $0.1771 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $0.1777 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $0.1845 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $0.1833 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.1833 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 13 | $0.184 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $0.1833 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 16 | $0.184 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 16 | $0.184 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 10 | $0.184 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 14 | $0.184 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 286 | $0.1793 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 200 | $0.1793 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 200 | $0.1793 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $0.1793 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $0.1793 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 700 | $0.1793 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 200 | $0.1793 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $0.1799 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 500 | $0.18 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 120 | $0.1774 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 80 | $0.175 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $0.175 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $0.175 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 120 | $0.175 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 280 | $0.175 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 120 | $0.1774 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 7,750 | $0.18 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | $0.1799 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 200 | $0.1799 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $0.1799 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $0.1799 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $0.1799 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 90 | $0.18 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 9,508 | $0.1859 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $0.19 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 100 | $0.1859 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 81 | $0.1841 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 76 | $0.1841 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 24 | $0.1841 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 19 | $0.1841 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $0.1747 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 100 | $0.1747 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 100 | $0.1725 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $0.174 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 110 | $0.175 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 110 | $0.175 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 680 | $0.185 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 270 | $0.185 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 270 | $0.1828 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 100 | $0.165 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $0.166 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $0.1679 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $0.168 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $0.168 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 1 | $0.168 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 207 | $0.153 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $0.163 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $0.163 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $0.1599 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $0.1599 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 99 | $0.1531 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $0.167 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 1 | $0.156 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 11 | $0.1573 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 7 | $0.1573 | Ordinary |
06:44:48 - 06-Feb-26 |
| Buy* | 24 | $0.1676 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 6 | $0.16 | Ordinary |
05:12:13 - 06-Feb-26 |