| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.3701 | Automatic Execution |
15:19:45 - 15-Dec-25 |
| Buy* | 41 | $0.3901 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 288 | $0.3901 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Sell* | 100 | $0.401 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Buy* | 100 | $0.4078 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Buy* | 100 | $0.4078 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Buy* | 100 | $0.4072 | Automatic Execution |
14:18:34 - 15-Dec-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Sell* | 100 | $0.4335 | Automatic Execution |
13:26:34 - 15-Dec-25 |
| Sell* | 500 | $0.4303 | Automatic Execution |
13:26:34 - 15-Dec-25 |
| Sell* | 300 | $0.45 | Automatic Execution |
13:24:59 - 15-Dec-25 |
| Sell* | 100 | $0.4544 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 500 | $0.4511 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 500 | $0.4511 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 36 | $0.4546 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 100 | $0.4562 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Buy* | 500 | $0.461 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 113 | $0.4562 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 111 | $0.46 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 89 | $0.46 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 200 | $0.46 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 200 | $0.46 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 200 | $0.46 | Automatic Execution |
13:24:18 - 15-Dec-25 |
| Sell* | 100 | $0.4677 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 400 | $0.4677 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $0.4677 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $0.4677 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $0.4677 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Buy* | 100 | $0.4742 | Automatic Execution |
13:20:58 - 15-Dec-25 |
| Buy* | 295 | $0.4796 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 159 | $0.479 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 100 | $0.4688 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 600 | $0.469 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 103 | $0.4647 | Automatic Execution |
11:47:25 - 15-Dec-25 |
| Sell* | 18 | $0.45 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 300 | $0.451 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 300 | $0.451 | Automatic Execution |
11:22:27 - 15-Dec-25 |
| Sell* | 30 | $0.47 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 100 | $0.4808 | Automatic Execution |
11:20:34 - 15-Dec-25 |
| Sell* | 11 | $0.48 | Automatic Execution |
11:19:51 - 15-Dec-25 |
| Buy* | 1,600 | $0.485 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Buy* | 100 | $0.485 | Automatic Execution |
11:16:49 - 15-Dec-25 |
| Sell* | 313 | $0.63 | Automatic Execution |
10:21:46 - 15-Dec-25 |
| Buy* | 100 | $0.636 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 653 | $0.653 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1,417 | $0.653 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 104 | $0.653 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 49 | $0.655 | Automatic Execution |
10:17:58 - 15-Dec-25 |