| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.88 | Ordinary |
17:10:23 - 19-Sep-25 |
| Sell* | 62 | $0.88 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 20 | $0.90 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 300 | $0.92 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 100 | $0.9113 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 43 | $0.9148 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 36 | $0.91 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 500 | $0.89 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 700 | $0.89 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 100 | $0.906 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 100 | $0.92 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 25 | $0.935 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 75 | $0.935 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 200 | $0.9146 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Buy* | 54 | $0.9088 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 58 | $0.9088 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 44 | $0.9088 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 46 | $0.9088 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 109 | $0.90 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 676 | $0.90 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 215 | $0.90 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 336 | $0.924 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $0.924 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 76 | $0.924 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 25 | $0.9387 | Ordinary |
09:16:24 - 19-Sep-25 |
| Buy* | 100 | $0.9384 | Ordinary |
08:58:10 - 19-Sep-25 |
| Sell* | 50 | $0.9106 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 50 | $0.91 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 50 | $0.91 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 1,000 | $0.913 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 2,000 | $0.913 | Ordinary |
08:01:24 - 19-Sep-25 |
| Sell* | 50 | $0.92 | Ordinary |
08:01:02 - 19-Sep-25 |
| Sell* | 600 | $0.92 | Ordinary |
08:01:02 - 19-Sep-25 |
| Sell* | 5 | $0.95 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $0.9246 | Ordinary |
05:45:34 - 19-Sep-25 |
| Buy* | 1,013 | $0.96 | Ordinary |
05:00:33 - 19-Sep-25 |
| Buy* | 136 | $0.96 | Ordinary |
04:55:43 - 19-Sep-25 |
| Buy* | 30 | $0.9598 | Ordinary |
04:53:09 - 19-Sep-25 |
| Sell* | 1 | $0.968 | Ordinary |
04:53:09 - 19-Sep-25 |
| Sell* | 1 | $1.00 | Ordinary |
04:18:07 - 19-Sep-25 |
| Buy* | 58 | $1.01 | Ordinary |
04:17:42 - 19-Sep-25 |
| Buy* | 2 | $1.01 | Ordinary |
04:16:59 - 19-Sep-25 |
| Buy* | 5 | $1.01 | Ordinary |
04:13:53 - 19-Sep-25 |
| Buy* | 5 | $1.01 | Ordinary |
04:13:40 - 19-Sep-25 |
| Buy* | 5 | $1.01 | Ordinary |
04:13:33 - 19-Sep-25 |
| Buy* | 5 | $1.01 | Ordinary |
04:13:30 - 19-Sep-25 |
| Buy* | 19 | $1.01 | Ordinary |
04:11:08 - 19-Sep-25 |
| Buy* | 124 | $1.04 | Ordinary |
04:05:56 - 19-Sep-25 |
| Buy* | 100 | $1.03 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 130 | $1.02 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 70 | $1.01 | Ordinary |
04:05:55 - 19-Sep-25 |
| Buy* | 2,000 | $1.00 | Ordinary |
04:05:54 - 19-Sep-25 |
| Buy* | 7,184 | $0.99 | Ordinary |
04:05:52 - 19-Sep-25 |
| Buy* | 1,300 | $0.94 | Ordinary |
04:05:49 - 19-Sep-25 |
| Buy* | 900 | $0.9386 | Ordinary |
04:05:49 - 19-Sep-25 |
| Buy* | 250 | $0.9299 | Ordinary |
04:05:49 - 19-Sep-25 |