| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.77 | Ordinary |
17:09:08 - 18-Jul-25 |
| Sell* | 50 | $0.755 | Ordinary |
16:47:37 - 18-Jul-25 |
| Sell* | 250 | $0.755 | Ordinary |
16:44:10 - 18-Jul-25 |
| Buy* | 141 | $0.76 | Ordinary |
16:19:43 - 18-Jul-25 |
| Buy* | 395 | $0.76 | Ordinary |
16:18:43 - 18-Jul-25 |
| Sell* | 400 | $0.7499 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $0.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $0.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $0.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $0.75 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 257 | $0.7572 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 288 | $0.7571 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 20 | $0.7543 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 2 | $0.7536 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $0.7536 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 288 | $0.7572 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 101 | $0.7478 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 10 | $0.7478 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $0.7499 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 24 | $0.7499 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 36 | $0.7499 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 300 | $0.7499 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 200 | $0.75 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 99 | $0.7453 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 1 | $0.7476 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 88 | $0.7453 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 500 | $0.7571 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 1 | $0.7576 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 92 | $0.7571 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $0.7571 | Automatic Execution |
15:17:49 - 18-Jul-25 |
| Buy* | 19 | $0.74 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 41 | $0.74 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $0.7397 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 200 | $0.7397 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 8 | $0.7335 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Buy* | 252 | $0.7306 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 100 | $0.7306 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 148 | $0.7306 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 500 | $0.7306 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 175 | $0.73 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 71 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 13 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 16 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $0.7389 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 100 | $0.7382 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Buy* | 294 | $0.7382 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $0.7382 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 4 | $0.7382 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 72 | $0.71 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $0.7168 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $0.731 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $0.7392 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 100 | $0.7392 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 200 | $0.7392 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 10 | $0.7392 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1,000 | $0.74 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 96 | $0.7411 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 90 | $0.736 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $0.736 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $0.736 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $0.736 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $0.736 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $0.722 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 56 | $0.722 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 148 | $0.72 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 368 | $0.72 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 100 | $0.704 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 500 | $0.704 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.704 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.704 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 700 | $0.704 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.704 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $0.704 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 900 | $0.704 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 900 | $0.704 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.704 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.6912 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 2 | $0.6959 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 6 | $0.7186 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 2 | $0.6959 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 2 | $0.6959 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 266 | $0.70 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 234 | $0.70 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 28 | $0.706 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 485 | $0.709 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,949 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,949 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,949 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,949 | $0.727 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 262 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 262 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 262 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 600 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 300 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 872 | $0.73 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,400 | $0.7322 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $0.7463 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 700 | $0.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.753 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 103 | $0.755 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 200 | $0.755 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $0.7555 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 5 | $0.7552 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 300 | $0.758 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 792 | $0.76 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 200 | $0.7619 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 100 | $0.7692 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7692 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 200 | $0.767 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $0.7639 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 200 | $0.7639 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7646 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7646 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7692 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7692 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7692 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 58 | $0.77 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 200 | $0.77 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 678 | $0.77 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 184 | $0.77 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 6,355 | $0.77 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Sell* | 100 | $0.7729 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Sell* | 100 | $0.7736 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 100 | $0.7727 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 300 | $0.7752 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 754 | $0.7752 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 2,550 | $0.7752 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 833 | $0.7752 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 5 | $0.7725 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 5 | $0.7725 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 200 | $0.75 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 480 | $0.75 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 200 | $0.749 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $0.749 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 100 | $0.749 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 150 | $0.7463 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 30 | $0.73 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 500 | $0.76 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 150 | $0.76 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 516 | $0.775 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 100 | $0.778 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 100 | $0.7802 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 150 | $0.7802 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 300 | $0.7802 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 200 | $0.7802 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 10 | $0.785 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1,118 | $0.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $0.78 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 132 | $0.78 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $0.7794 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 10 | $0.775 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.77 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $0.7689 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $0.7648 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.763 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.763 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.7622 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.7622 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.7599 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.755 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 56 | $0.75 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 3,533 | $0.75 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 3,967 | $0.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $0.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 100 | $0.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 500 | $0.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 500 | $0.75 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 22 | $0.7495 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 26 | $0.7495 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 52 | $0.7495 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 200 | $0.7405 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $0.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 200 | $0.74 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 147 | $0.7331 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 700 | $0.73 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $0.7237 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $0.7138 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $0.7169 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 1 | $0.72 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 119 | $0.7203 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 100 | $0.7254 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 1 | $0.7254 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 500 | $0.726 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 74 | $0.7224 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $0.7238 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 244 | $0.7238 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 74 | $0.7197 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 93 | $0.722 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 354 | $0.7289 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $0.7289 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 200 | $0.73 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 400 | $0.73 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 300 | $0.73 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $0.7302 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $0.7298 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 200 | $0.7262 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.7262 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.7262 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.7262 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.7262 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $0.7262 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 200 | $0.7278 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 100 | $0.7273 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 200 | $0.7255 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $0.7255 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 14 | $0.72 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 186 | $0.72 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 100 | $0.7199 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 175 | $0.7191 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.72 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 25 | $0.7191 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 200 | $0.714 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 3 | $0.7128 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 1 | $0.71 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 8 | $0.71 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 57 | $0.71 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 19 | $0.71 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 300 | $0.7128 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 10 | $0.713 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $0.7128 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 699 | $0.717 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 200 | $0.7169 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $0.6842 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 4,901 | $0.685 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 300 | $0.6867 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $0.6613 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 200 | $0.6613 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 64 | $0.6437 | Ordinary |
08:02:15 - 18-Jul-25 |
| Sell* | 300 | $0.6437 | Ordinary |
08:02:15 - 18-Jul-25 |
| Sell* | 100 | $0.645 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 900 | $0.645 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 100 | $0.6455 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 300 | $0.6472 | Ordinary |
08:02:12 - 18-Jul-25 |
| Sell* | 100 | $0.6477 | Ordinary |
08:01:52 - 18-Jul-25 |
| Sell* | 100 | $0.6479 | Ordinary |
08:01:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.648 | Ordinary |
08:01:52 - 18-Jul-25 |
| Sell* | 200 | $0.6486 | Ordinary |
08:01:52 - 18-Jul-25 |
| Sell* | 2 | $0.65 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 198 | $0.65 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 2 | $0.65 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.652 | Ordinary |
08:01:43 - 18-Jul-25 |
| Sell* | 1 | $0.655 | Ordinary |
07:59:08 - 18-Jul-25 |
| Sell* | 1 | $0.66 | Ordinary |
07:09:59 - 18-Jul-25 |
| Sell* | 15 | $0.66 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 143 | $0.669 | Ordinary |
07:03:18 - 18-Jul-25 |
| Buy* | 100 | $0.669 | Ordinary |
07:03:18 - 18-Jul-25 |
| Buy* | 20 | $0.6605 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $0.6656 | Ordinary |
06:58:21 - 18-Jul-25 |
| Buy* | 1 | $0.6656 | Ordinary |
06:57:58 - 18-Jul-25 |
| Buy* | 7 | $0.669 | Ordinary |
06:48:45 - 18-Jul-25 |
| Buy* | 100 | $0.6689 | Ordinary |
06:48:45 - 18-Jul-25 |
| Buy* | 59 | $0.67 | Ordinary |
05:54:44 - 18-Jul-25 |
| Buy* | 100 | $0.6697 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 1 | $0.6521 | Ordinary |
05:34:44 - 18-Jul-25 |
| Buy* | 5 | $0.6698 | Ordinary |
05:20:30 - 18-Jul-25 |
| Buy* | 77 | $0.6687 | Ordinary |
05:19:20 - 18-Jul-25 |
| Sell* | 150 | $0.66 | Ordinary |
04:30:32 - 18-Jul-25 |
| Buy* | 250 | $0.66 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 76 | $0.6513 | Ordinary |
04:15:13 - 18-Jul-25 |
| Sell* | 8 | $0.66 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 25 | $0.66 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 1 | $0.66 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 166 | $0.66 | Ordinary |
04:00:57 - 18-Jul-25 |