Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGX.US (EDGX.US) Share Price

Price $26.90 on 10-07-2026 at 23:40:02
Change $0.05 0.19%
Buy $36.75
Sell $26.00
Last Trade: -
Day's Volume: 112
Last Close: $26.8501
Open: $26.90
ISIN: US37966B8853
Day's Range $26.90 - $26.90
52wk Range: $23.46 - $27.1703
Market Capitalisation: $N/A
VWAP: $26.89071
Shares in Issue: N/A

EDGX.US (EDGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EDGX.US trades

EDGX.US (EDGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.90 26.90 26.90 26.8501 112
9th Jul 2026 (Thu) 26.36 26.74 26.36 26.74 3
8th Jul 2026 (Wed) 26.36 26.59 26.36 26.5629 137
7th Jul 2026 (Tue) 26.63 26.63 26.63 26.6432 13
6th Jul 2026 (Mon) 26.77 26.77 26.73 26.7411 573
3rd Jul 2026 (Fri) 26.59 26.59 26.5856 26.5856 0
2nd Jul 2026 (Thu) 26.59 26.59 26.57 26.5856 7
1st Jul 2026 (Wed) 26.60 26.60 26.60 26.5917 113
30th Jun 2026 (Tue) 26.29 26.6656 26.29 26.6656 8
29th Jun 2026 (Mon) 26.29 26.49 26.29 26.4459 129
26th Jun 2026 (Fri) 26.23 26.32 26.22 26.22 214
25th Jun 2026 (Thu) 26.34 26.34 26.21 26.21 5
24th Jun 2026 (Wed) 26.34 26.42 26.34 26.2428 0
23rd Jun 2026 (Tue) 26.37 26.37 26.29 26.315 212
22nd Jun 2026 (Mon) 26.83 26.83 26.83 26.6515 0
19th Jun 2026 (Fri) 26.70 26.85 26.70 26.85 10
18th Jun 2026 (Thu) 26.70 26.85 26.70 26.85 10
17th Jun 2026 (Wed) 26.70 26.70 26.70 26.5091 3
16th Jun 2026 (Tue) 26.85 26.85 26.85 26.8173 100
15th Jun 2026 (Mon) 26.95 26.95 26.86 26.9129 0
12th Jun 2026 (Fri) 26.44 26.44 26.44 26.5424 100
11th Jun 2026 (Thu) 26.40 26.40 26.40 26.4231 25
See more EDGX.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered