Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGX.US (EDGX.US) Share Price

Price $26.85 on 28-09-2026 at 23:40:02
Change $-0.21 -0.78%
Buy $49.31
Sell $26.50
Last Trade: Sell 5.00 at $26.97
Day's Volume: 6
Last Close: $26.70
Open: $26.95
ISIN: US37966B8853
Day's Range $0.00 - $0.00
52wk Range: $23.46 - $27.32
Market Capitalisation: $N/A
VWAP: $26.87461
Shares in Issue: N/A

EDGX.US (EDGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $26.97 Ordinary
09:29:54 - 28-Sep-26
See more EDGX.US trades

EDGX.US (EDGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.95 26.95 26.70 26.70 6
25th Sep 2026 (Fri) 26.95 26.95 26.95 27.0553 200
24th Sep 2026 (Thu) 26.89 26.89 26.89 26.8876 3
23rd Sep 2026 (Wed) 27.10 27.10 26.95 26.95 27
22nd Sep 2026 (Tue) 27.10 27.10 27.10 27.0352 5
21st Sep 2026 (Mon) 26.90 26.90 26.90 27.0261 3
18th Sep 2026 (Fri) 26.71 26.71 26.71 26.80 288
17th Sep 2026 (Thu) 26.73 26.73 26.73 26.7165 100
16th Sep 2026 (Wed) 26.61 26.62 26.61 26.3896 18
15th Sep 2026 (Tue) 26.61 26.61 26.4862 26.4862 5
14th Sep 2026 (Mon) 26.61 26.61 26.61 26.6245 129
11th Sep 2026 (Fri) 26.70 26.7476 26.70 26.7476 28
10th Sep 2026 (Thu) 26.70 26.70 26.5767 26.5767 117
9th Sep 2026 (Wed) 26.70 26.70 26.70 26.7098 0
8th Sep 2026 (Tue) 27.02 27.02 26.8147 26.8147 45
7th Sep 2026 (Mon) 27.02 27.03 27.02 27.0396 4,600
4th Sep 2026 (Fri) 27.02 27.03 27.02 27.0396 4,600
3rd Sep 2026 (Thu) 26.87 27.053 26.87 27.053 20
2nd Sep 2026 (Wed) 26.87 26.87 26.7832 26.7832 0
1st Sep 2026 (Tue) 26.87 26.87 26.6578 26.6578 0
31st Aug 2026 (Mon) 26.87 26.87 26.8613 26.8613 3
See more EDGX.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered