| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.8501 | 112 |
| 9th Jul 2026 (Thu) | 26.36 | 26.74 | 26.36 | 26.74 | 3 |
| 8th Jul 2026 (Wed) | 26.36 | 26.59 | 26.36 | 26.5629 | 137 |
| 7th Jul 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.6432 | 13 |
| 6th Jul 2026 (Mon) | 26.77 | 26.77 | 26.73 | 26.7411 | 573 |
| 3rd Jul 2026 (Fri) | 26.59 | 26.59 | 26.5856 | 26.5856 | 0 |
| 2nd Jul 2026 (Thu) | 26.59 | 26.59 | 26.57 | 26.5856 | 7 |
| 1st Jul 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.5917 | 113 |
| 30th Jun 2026 (Tue) | 26.29 | 26.6656 | 26.29 | 26.6656 | 8 |
| 29th Jun 2026 (Mon) | 26.29 | 26.49 | 26.29 | 26.4459 | 129 |
| 26th Jun 2026 (Fri) | 26.23 | 26.32 | 26.22 | 26.22 | 214 |
| 25th Jun 2026 (Thu) | 26.34 | 26.34 | 26.21 | 26.21 | 5 |
| 24th Jun 2026 (Wed) | 26.34 | 26.42 | 26.34 | 26.2428 | 0 |
| 23rd Jun 2026 (Tue) | 26.37 | 26.37 | 26.29 | 26.315 | 212 |
| 22nd Jun 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.6515 | 0 |
| 19th Jun 2026 (Fri) | 26.70 | 26.85 | 26.70 | 26.85 | 10 |
| 18th Jun 2026 (Thu) | 26.70 | 26.85 | 26.70 | 26.85 | 10 |
| 17th Jun 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.5091 | 3 |
| 16th Jun 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.8173 | 100 |
| 15th Jun 2026 (Mon) | 26.95 | 26.95 | 26.86 | 26.9129 | 0 |
| 12th Jun 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.5424 | 100 |
| 11th Jun 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.4231 | 25 |
| 10th Jun 2026 (Wed) | 26.14 | 26.20 | 26.03 | 26.0204 | 200 |
| 9th Jun 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.3459 | 0 |
| 8th Jun 2026 (Mon) | 26.56 | 26.58 | 26.50 | 26.4317 | 239 |
| 5th Jun 2026 (Fri) | 27.14 | 27.14 | 26.48 | 26.48 | 1 |
| 4th Jun 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.1321 | 9 |
| 3rd Jun 2026 (Wed) | 27.13 | 27.13 | 27.13 | 27.0377 | 74 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.1703 | 27.00 | 27.1703 | 3 |
| 1st Jun 2026 (Mon) | 27.00 | 27.13 | 27.00 | 27.1263 | 100 |
| 29th May 2026 (Fri) | 26.95 | 27.086 | 26.95 | 27.086 | 82 |
| 28th May 2026 (Thu) | 26.95 | 26.95 | 26.95 | 27.048 | 27 |
| 27th May 2026 (Wed) | 26.99 | 26.99 | 26.9153 | 26.9153 | 20 |
| 26th May 2026 (Tue) | 26.99 | 26.99 | 26.95 | 26.9106 | 1 |
| 25th May 2026 (Mon) | 26.80 | 26.80 | 26.77 | 26.8058 | 201 |
| 22nd May 2026 (Fri) | 26.80 | 26.80 | 26.77 | 26.8058 | 201 |
| 21st May 2026 (Thu) | 26.47 | 26.7165 | 26.47 | 26.7165 | 189 |
| 20th May 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.6254 | 1 |
| 19th May 2026 (Tue) | 26.34 | 26.45 | 26.33 | 26.3479 | 149 |
| 18th May 2026 (Mon) | 26.71 | 26.71 | 26.4818 | 26.4818 | 2 |
| 15th May 2026 (Fri) | 26.71 | 26.71 | 26.66 | 26.5765 | 86 |
| 14th May 2026 (Thu) | 26.77 | 26.79 | 26.77 | 26.8076 | 100 |
| 13th May 2026 (Wed) | 26.59 | 26.645 | 26.59 | 26.645 | 0 |
| 12th May 2026 (Tue) | 26.59 | 26.59 | 26.466 | 26.466 | 42 |
| 11th May 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.5277 | 6 |