| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.6254 | 1 |
| 19th May 2026 (Tue) | 26.34 | 26.45 | 26.33 | 26.3479 | 149 |
| 18th May 2026 (Mon) | 26.71 | 26.71 | 26.4818 | 26.4818 | 2 |
| 15th May 2026 (Fri) | 26.71 | 26.71 | 26.66 | 26.5765 | 86 |
| 14th May 2026 (Thu) | 26.77 | 26.79 | 26.77 | 26.8076 | 100 |
| 13th May 2026 (Wed) | 26.59 | 26.645 | 26.59 | 26.645 | 0 |
| 12th May 2026 (Tue) | 26.59 | 26.59 | 26.466 | 26.466 | 42 |
| 11th May 2026 (Mon) | 26.59 | 26.59 | 26.59 | 26.5277 | 6 |
| 8th May 2026 (Fri) | 26.21 | 26.485 | 26.21 | 26.485 | 116 |
| 7th May 2026 (Thu) | 26.21 | 26.3794 | 26.21 | 26.3794 | 1 |
| 6th May 2026 (Wed) | 26.21 | 26.4448 | 26.21 | 26.4448 | 0 |
| 5th May 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.183 | 0 |
| 4th May 2026 (Mon) | 26.10 | 26.10 | 25.90 | 25.995 | 318 |
| 1st May 2026 (Fri) | 26.07 | 26.13 | 26.07 | 26.095 | 904 |
| 30th Apr 2026 (Thu) | 25.49 | 26.0416 | 25.49 | 26.0416 | 10 |
| 29th Apr 2026 (Wed) | 25.49 | 25.7054 | 25.49 | 25.7054 | 1 |
| 28th Apr 2026 (Tue) | 25.49 | 25.7395 | 25.49 | 25.7395 | 1 |
| 27th Apr 2026 (Mon) | 25.49 | 25.8782 | 25.49 | 25.8782 | 41 |
| 24th Apr 2026 (Fri) | 25.49 | 25.8555 | 25.49 | 25.8555 | 1 |
| 23rd Apr 2026 (Thu) | 25.49 | 25.64 | 25.49 | 25.6637 | 102 |
| 22nd Apr 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.7523 | 118 |
| 21st Apr 2026 (Tue) | 25.69 | 25.69 | 25.57 | 25.483 | 100 |
| 20th Apr 2026 (Mon) | 25.71 | 25.71 | 25.6454 | 25.6454 | 118 |
| 17th Apr 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.7443 | 0 |
| 16th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4867 | 120 |
| 15th Apr 2026 (Wed) | 25.26 | 25.4752 | 25.26 | 25.4752 | 1 |
| 14th Apr 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.3011 | 147 |
| 13th Apr 2026 (Mon) | 24.91 | 25.029 | 24.91 | 25.029 | 0 |
| 10th Apr 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8189 | 0 |
| 9th Apr 2026 (Thu) | 24.02 | 24.885 | 24.02 | 24.885 | 0 |
| 8th Apr 2026 (Wed) | 24.02 | 24.7059 | 24.02 | 24.7059 | 0 |
| 7th Apr 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.1414 | 100 |
| 6th Apr 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.1532 | 0 |
| 3rd Apr 2026 (Fri) | 23.90 | 24.06 | 23.90 | 24.0799 | 134 |
| 2nd Apr 2026 (Thu) | 23.90 | 24.06 | 23.90 | 24.0799 | 134 |
| 1st Apr 2026 (Wed) | 23.60 | 24.0105 | 23.60 | 24.0105 | 0 |
| 31st Mar 2026 (Tue) | 23.60 | 23.80 | 23.55 | 23.9089 | 0 |
| 30th Mar 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.2941 | 5 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.46 | 23.3965 | 401 |
| 26th Mar 2026 (Thu) | 24.06 | 24.06 | 23.91 | 23.7824 | 215 |
| 25th Mar 2026 (Wed) | 24.21 | 24.25 | 24.21 | 24.1911 | 200 |
| 24th Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.105 | 96 |
| 23rd Mar 2026 (Mon) | 24.34 | 24.44 | 24.21 | 24.2129 | 295 |