| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.95 | 26.95 | 26.70 | 26.70 | 6 |
| 25th Sep 2026 (Fri) | 26.95 | 26.95 | 26.95 | 27.0553 | 200 |
| 24th Sep 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.8876 | 3 |
| 23rd Sep 2026 (Wed) | 27.10 | 27.10 | 26.95 | 26.95 | 27 |
| 22nd Sep 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.0352 | 5 |
| 21st Sep 2026 (Mon) | 26.90 | 26.90 | 26.90 | 27.0261 | 3 |
| 18th Sep 2026 (Fri) | 26.71 | 26.71 | 26.71 | 26.80 | 288 |
| 17th Sep 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.7165 | 100 |
| 16th Sep 2026 (Wed) | 26.61 | 26.62 | 26.61 | 26.3896 | 18 |
| 15th Sep 2026 (Tue) | 26.61 | 26.61 | 26.4862 | 26.4862 | 5 |
| 14th Sep 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.6245 | 129 |
| 11th Sep 2026 (Fri) | 26.70 | 26.7476 | 26.70 | 26.7476 | 28 |
| 10th Sep 2026 (Thu) | 26.70 | 26.70 | 26.5767 | 26.5767 | 117 |
| 9th Sep 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.7098 | 0 |
| 8th Sep 2026 (Tue) | 27.02 | 27.02 | 26.8147 | 26.8147 | 45 |
| 7th Sep 2026 (Mon) | 27.02 | 27.03 | 27.02 | 27.0396 | 4,600 |
| 4th Sep 2026 (Fri) | 27.02 | 27.03 | 27.02 | 27.0396 | 4,600 |
| 3rd Sep 2026 (Thu) | 26.87 | 27.053 | 26.87 | 27.053 | 20 |
| 2nd Sep 2026 (Wed) | 26.87 | 26.87 | 26.7832 | 26.7832 | 0 |
| 1st Sep 2026 (Tue) | 26.87 | 26.87 | 26.6578 | 26.6578 | 0 |
| 31st Aug 2026 (Mon) | 26.87 | 26.87 | 26.8613 | 26.8613 | 3 |
| 28th Aug 2026 (Fri) | 26.87 | 26.9676 | 26.87 | 26.9676 | 103 |
| 27th Aug 2026 (Thu) | 26.87 | 26.97 | 26.87 | 26.97 | 6 |
| 26th Aug 2026 (Wed) | 26.87 | 26.8958 | 26.87 | 26.8958 | 20 |
| 25th Aug 2026 (Tue) | 26.87 | 26.87 | 26.87 | 26.8482 | 414 |
| 24th Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.8142 | 1 |
| 21st Aug 2026 (Fri) | 27.02 | 27.02 | 26.8943 | 26.8943 | 110 |
| 20th Aug 2026 (Thu) | 27.02 | 27.02 | 26.82 | 26.82 | 37 |
| 19th Aug 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.0043 | 100 |
| 18th Aug 2026 (Tue) | 26.98 | 26.98 | 26.98 | 26.98 | 101 |
| 17th Aug 2026 (Mon) | 27.20 | 27.20 | 27.15 | 27.15 | 300 |
| 14th Aug 2026 (Fri) | 27.32 | 27.32 | 27.2612 | 27.2612 | 71 |
| 13th Aug 2026 (Thu) | 27.32 | 27.32 | 27.32 | 27.3006 | 900 |
| 12th Aug 2026 (Wed) | 27.14 | 27.1609 | 27.14 | 27.1609 | 88 |
| 11th Aug 2026 (Tue) | 27.14 | 27.14 | 27.10 | 27.0529 | 204 |
| 10th Aug 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.07 | 264 |
| 7th Aug 2026 (Fri) | 27.15 | 27.18 | 27.15 | 27.1851 | 1 |
| 6th Aug 2026 (Thu) | 27.09 | 27.09 | 27.05 | 27.0666 | 1 |
| 5th Aug 2026 (Wed) | 27.12 | 27.12 | 27.12 | 27.12 | 100 |
| 4th Aug 2026 (Tue) | 26.41 | 27.1281 | 26.41 | 27.1281 | 2 |
| 3rd Aug 2026 (Mon) | 26.41 | 26.6941 | 26.41 | 26.6941 | 16 |
| 31st Jul 2026 (Fri) | 26.41 | 26.41 | 26.31 | 26.31 | 1,446 |
| 30th Jul 2026 (Thu) | 26.16 | 26.29 | 26.16 | 26.3129 | 208 |
| 29th Jul 2026 (Wed) | 26.04 | 26.04 | 26.04 | 25.9497 | 22 |