Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGX.US (EDGX.US) Share Price

Price $24.06 on 03-04-2026 at 22:47:27
Change $0.04 0.17%
Buy $44.21
Sell $22.80
Last Trade: -
Day's Volume: 134
Last Close: $24.0799
Open: $23.90
ISIN: US37966B8853
Day's Range $23.90 - $24.06
52wk Range: $23.46 - $25.4185
Market Capitalisation: $N/A
VWAP: $23.97094
Shares in Issue: N/A

EDGX.US (EDGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EDGX.US trades

EDGX.US (EDGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.90 24.06 23.90 24.0799 134
2nd Apr 2026 (Thu) 23.90 24.06 23.90 24.0799 134
1st Apr 2026 (Wed) 23.60 24.0105 23.60 24.0105 0
31st Mar 2026 (Tue) 23.60 23.80 23.55 23.9089 0
30th Mar 2026 (Mon) 23.41 23.41 23.41 23.2941 5
27th Mar 2026 (Fri) 23.56 23.56 23.46 23.3965 401
26th Mar 2026 (Thu) 24.06 24.06 23.91 23.7824 215
25th Mar 2026 (Wed) 24.21 24.25 24.21 24.1911 200
24th Mar 2026 (Tue) 24.10 24.10 24.10 24.105 96
23rd Mar 2026 (Mon) 24.34 24.44 24.21 24.2129 295
20th Mar 2026 (Fri) 24.06 24.06 24.02 23.9095 201
19th Mar 2026 (Thu) 24.22 24.31 24.20 24.2865 0
18th Mar 2026 (Wed) 24.55 24.55 24.42 24.3787 1
17th Mar 2026 (Tue) 24.70 24.70 24.70 24.6621 11
16th Mar 2026 (Mon) 24.58 24.64 24.58 24.64 22
13th Mar 2026 (Fri) 24.58 24.58 24.40 24.38 100
12th Mar 2026 (Thu) 24.62 24.62 24.56 24.4836 100
11th Mar 2026 (Wed) 24.84 24.84 24.79 24.8103 1
10th Mar 2026 (Tue) 24.94 24.94 24.94 24.8196 100
9th Mar 2026 (Mon) 24.62 24.62 24.62 24.8587 0
6th Mar 2026 (Fri) 24.77 24.78 24.73 24.6826 201
5th Mar 2026 (Thu) 25.05 25.05 24.97 25.0038 101
See more EDGX.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered