| Price | $30.86 on 21-05-2026 at 17:37:10 |
|---|---|
| Change | $-0.11 -0.36% |
| Buy | $31.00 |
| Sell | $30.98 |
| Last Trade: | Buy 44.00 at $30.86 |
| Day's Volume: | 331 |
| Last Close: | $30.98 |
| Open: | $30.79 |
| ISIN: | US00791R7989 |
| Day's Range | $30.79 - $30.88 |
| 52wk Range: | $24.71 - $31.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.84412 |
| Shares in Issue: | N/A |
3edge Dynamic U (EDGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $30.86 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:52:03 - 21-May-26 |
