Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic U (EDGU.US) Share Price

Price $31.63 on 28-09-2026 at 23:40:02
Change $-0.23 -0.72%
Buy $58.18
Sell $12.28
Last Trade: -
Day's Volume: 1
Last Close: $31.599
Open: $31.85
ISIN: US00791R7989
Day's Range $0.00 - $0.00
52wk Range: $27.31 - $32.63
Market Capitalisation: $N/A
VWAP: $31.70229
Shares in Issue: N/A

3edge Dynamic U (EDGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic U trades

3edge Dynamic U (EDGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.85 31.85 31.599 31.599 1
25th Sep 2026 (Fri) 31.85 31.85 31.85 31.86 280
24th Sep 2026 (Thu) 31.72 31.72 31.72 31.84 48
23rd Sep 2026 (Wed) 31.97 31.97 31.82 31.82 60
22nd Sep 2026 (Tue) 31.97 31.97 31.97 31.96 15
21st Sep 2026 (Mon) 31.75 31.96 31.75 32.03 2,592
18th Sep 2026 (Fri) 31.50 31.56 31.49 31.56 1,787
17th Sep 2026 (Thu) 31.59 31.59 31.57 31.59 2,278
16th Sep 2026 (Wed) 31.57 31.62 31.19 31.35 4,959
15th Sep 2026 (Tue) 31.56 31.56 31.44 31.4408 501
14th Sep 2026 (Mon) 31.58 31.73 31.54 31.61 1,024
11th Sep 2026 (Fri) 31.83 31.83 31.76 31.79 6,201
10th Sep 2026 (Thu) 31.56 31.62 31.56 31.54 3,802
9th Sep 2026 (Wed) 31.78 31.80 31.77 31.78 3,168
8th Sep 2026 (Tue) 32.03 32.03 31.94 31.93 100
7th Sep 2026 (Mon) 32.11 32.11 32.06 32.08 1,741
4th Sep 2026 (Fri) 32.11 32.11 32.06 32.08 1,741
3rd Sep 2026 (Thu) 31.95 32.13 31.89 32.11 2,346
2nd Sep 2026 (Wed) 31.72 31.83 31.72 31.82 3,130
1st Sep 2026 (Tue) 31.70 31.70 31.62 31.69 4,685
31st Aug 2026 (Mon) 31.95 31.97 31.94 31.98 5,679
See more 3edge Dynamic U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered