| Price | $31.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.44% |
| Buy | $58.51 |
| Sell | $12.59 |
| Last Trade: | Buy 61.00 at $31.885 |
| Day's Volume: | 1,503 |
| Last Close: | $31.86 |
| Open: | $31.74 |
| ISIN: | US00791R7989 |
| Day's Range | $31.74 - $31.88 |
| 52wk Range: | $25.90 - $32.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.82416 |
| Shares in Issue: | N/A |
3edge Dynamic U (EDGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $31.885 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 84 | $31.87 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 32 | $31.88 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 22 | $31.88 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 39 | $31.88 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 239 | $31.88 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 100 | $31.88 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Sell* | 17 | $31.86 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 24 | $31.86 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 64 | $31.865 | Automatic Execution |
14:03:55 - 10-Jul-26 |
