| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.64 | 30.95 | 30.64 | 30.98 | 6,351 |
| 19th May 2026 (Tue) | 30.60 | 30.66 | 30.59 | 30.532 | 595 |
| 18th May 2026 (Mon) | 30.74 | 30.82 | 30.60 | 30.7319 | 1,017 |
| 15th May 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.7334 | 100 |
| 14th May 2026 (Thu) | 31.01 | 31.22 | 31.01 | 31.1384 | 1,507 |
| 13th May 2026 (Wed) | 30.90 | 30.95 | 30.90 | 30.9016 | 3,997 |
| 12th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.7902 | 0 |
| 11th May 2026 (Mon) | 30.91 | 30.99 | 30.91 | 30.9304 | 2,613 |
| 8th May 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.8367 | 0 |
| 7th May 2026 (Thu) | 30.58 | 30.58 | 30.52 | 30.438 | 120 |
| 6th May 2026 (Wed) | 30.49 | 30.63 | 30.44 | 30.63 | 5,016 |
| 5th May 2026 (Tue) | 30.22 | 30.29 | 30.21 | 30.27 | 553 |
| 4th May 2026 (Mon) | 30.14 | 30.14 | 29.96 | 29.99 | 2,451 |
| 1st May 2026 (Fri) | 30.17 | 30.17 | 30.17 | 30.14 | 1,500 |
| 30th Apr 2026 (Thu) | 29.77 | 30.09 | 29.76 | 30.08 | 2,805 |
| 29th Apr 2026 (Wed) | 29.72 | 29.72 | 29.69 | 29.76 | 426 |
| 28th Apr 2026 (Tue) | 29.75 | 29.76 | 29.75 | 29.76 | 3,679 |
| 27th Apr 2026 (Mon) | 29.90 | 29.90 | 29.86 | 29.89 | 1,408 |
| 24th Apr 2026 (Fri) | 29.80 | 29.87 | 29.75 | 29.88 | 4,274 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.83 | 29.67 | 29.75 | 573 |
| 22nd Apr 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.7914 | 0 |
| 21st Apr 2026 (Tue) | 29.62 | 29.67 | 29.62 | 29.583 | 353 |
| 20th Apr 2026 (Mon) | 29.72 | 29.76 | 29.72 | 29.7424 | 5,471 |
| 17th Apr 2026 (Fri) | 29.61 | 29.62 | 29.61 | 29.7503 | 24 |
| 16th Apr 2026 (Thu) | 29.37 | 29.41 | 29.31 | 29.40 | 1,100 |
| 15th Apr 2026 (Wed) | 29.23 | 29.31 | 29.20 | 29.28 | 3,930 |
| 14th Apr 2026 (Tue) | 28.58 | 29.17 | 28.58 | 29.17 | 0 |
| 13th Apr 2026 (Mon) | 28.58 | 28.82 | 28.58 | 28.9504 | 1,030 |
| 10th Apr 2026 (Fri) | 28.72 | 28.72 | 28.65 | 28.6477 | 1,515 |
| 9th Apr 2026 (Thu) | 28.60 | 28.81 | 28.60 | 28.77 | 31,866 |
| 8th Apr 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.6278 | 1,759 |
| 7th Apr 2026 (Tue) | 27.89 | 28.03 | 27.89 | 28.0778 | 568 |
| 6th Apr 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.0656 | 0 |
| 3rd Apr 2026 (Fri) | 27.83 | 27.91 | 27.83 | 27.9422 | 1,504 |
| 2nd Apr 2026 (Thu) | 27.83 | 27.91 | 27.83 | 27.9422 | 1,504 |
| 1st Apr 2026 (Wed) | 27.98 | 27.98 | 27.93 | 27.86 | 726 |
| 31st Mar 2026 (Tue) | 27.44 | 27.70 | 27.44 | 27.7843 | 0 |
| 30th Mar 2026 (Mon) | 27.31 | 27.31 | 27.12 | 27.21 | 134 |
| 27th Mar 2026 (Fri) | 27.525 | 27.525 | 27.525 | 27.3984 | 789 |
| 26th Mar 2026 (Thu) | 27.95 | 27.95 | 27.775 | 27.7234 | 2,670 |
| 25th Mar 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.0735 | 3,302 |
| 24th Mar 2026 (Tue) | 27.98 | 28.03 | 27.98 | 27.9247 | 893 |
| 23rd Mar 2026 (Mon) | 27.90 | 27.94 | 27.90 | 27.9255 | 103 |