| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.74 | 31.88 | 31.74 | 31.86 | 1,503 |
| 9th Jul 2026 (Thu) | 31.71 | 31.755 | 31.64 | 31.73 | 220 |
| 8th Jul 2026 (Wed) | 31.29 | 31.34 | 31.22 | 31.4049 | 708 |
| 7th Jul 2026 (Tue) | 31.40 | 31.55 | 31.36 | 31.4504 | 9,339 |
| 6th Jul 2026 (Mon) | 31.77 | 31.80 | 31.77 | 31.7528 | 284 |
| 3rd Jul 2026 (Fri) | 31.95 | 31.95 | 31.4875 | 31.4875 | 0 |
| 2nd Jul 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.4875 | 7 |
| 1st Jul 2026 (Wed) | 31.91 | 31.955 | 31.86 | 31.77 | 570 |
| 30th Jun 2026 (Tue) | 31.81 | 32.03 | 31.81 | 32.00 | 3,691 |
| 29th Jun 2026 (Mon) | 31.53 | 31.70 | 31.46 | 31.6862 | 2,015 |
| 26th Jun 2026 (Fri) | 31.23 | 31.53 | 31.23 | 31.33 | 250 |
| 25th Jun 2026 (Thu) | 31.47 | 31.54 | 31.43 | 31.48 | 1,487 |
| 24th Jun 2026 (Wed) | 31.51 | 31.54 | 31.22 | 31.2813 | 0 |
| 23rd Jun 2026 (Tue) | 31.25 | 31.54 | 31.25 | 31.35 | 3,162 |
| 22nd Jun 2026 (Mon) | 32.095 | 32.095 | 31.88 | 31.8972 | 606 |
| 19th Jun 2026 (Fri) | 31.79 | 31.91 | 31.76 | 31.90 | 1,641 |
| 18th Jun 2026 (Thu) | 31.79 | 31.91 | 31.76 | 31.90 | 1,641 |
| 17th Jun 2026 (Wed) | 31.90 | 31.90 | 31.49 | 31.4321 | 4,514 |
| 16th Jun 2026 (Tue) | 31.94 | 31.94 | 31.85 | 31.7904 | 2,960 |
| 15th Jun 2026 (Mon) | 32.15 | 32.18 | 32.12 | 32.12 | 3,850 |
| 12th Jun 2026 (Fri) | 31.38 | 31.43 | 31.38 | 31.6369 | 0 |
| 11th Jun 2026 (Thu) | 30.99 | 30.99 | 30.99 | 31.4224 | 0 |
| 10th Jun 2026 (Wed) | 31.06 | 31.06 | 30.775 | 30.7602 | 239 |
| 9th Jun 2026 (Tue) | 30.80 | 31.04 | 30.80 | 31.096 | 0 |
| 8th Jun 2026 (Mon) | 31.46 | 31.46 | 31.29 | 31.2501 | 1,725 |
| 5th Jun 2026 (Fri) | 31.54 | 31.54 | 30.99 | 31.00 | 3,024 |
| 4th Jun 2026 (Thu) | 31.91 | 32.02 | 31.91 | 31.9991 | 200 |
| 3rd Jun 2026 (Wed) | 31.95 | 31.98 | 31.95 | 31.9782 | 4,092 |
| 2nd Jun 2026 (Tue) | 32.11 | 32.12 | 32.11 | 32.1311 | 681 |
| 1st Jun 2026 (Mon) | 31.80 | 31.99 | 31.80 | 31.9627 | 3,235 |
| 29th May 2026 (Fri) | 31.47 | 31.82 | 31.47 | 31.82 | 0 |
| 28th May 2026 (Thu) | 31.47 | 31.74 | 31.47 | 31.7163 | 1,694 |
| 27th May 2026 (Wed) | 31.51 | 31.57 | 31.51 | 31.5352 | 2,572 |
| 26th May 2026 (Tue) | 31.505 | 31.57 | 31.505 | 31.57 | 1,772 |
| 25th May 2026 (Mon) | 31.19 | 31.34 | 31.15 | 31.21 | 2,051 |
| 22nd May 2026 (Fri) | 31.19 | 31.34 | 31.15 | 31.21 | 2,051 |
| 21st May 2026 (Thu) | 30.79 | 31.10 | 30.79 | 31.06 | 2,452 |
| 20th May 2026 (Wed) | 30.64 | 30.95 | 30.64 | 30.98 | 6,351 |
| 19th May 2026 (Tue) | 30.60 | 30.66 | 30.59 | 30.532 | 595 |
| 18th May 2026 (Mon) | 30.74 | 30.82 | 30.60 | 30.7319 | 1,017 |
| 15th May 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.7334 | 100 |
| 14th May 2026 (Thu) | 31.01 | 31.22 | 31.01 | 31.1384 | 1,507 |
| 13th May 2026 (Wed) | 30.90 | 30.95 | 30.90 | 30.9016 | 3,997 |
| 12th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.7902 | 0 |
| 11th May 2026 (Mon) | 30.91 | 30.99 | 30.91 | 30.9304 | 2,613 |