| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.85 | 31.85 | 31.599 | 31.599 | 1 |
| 25th Sep 2026 (Fri) | 31.85 | 31.85 | 31.85 | 31.86 | 280 |
| 24th Sep 2026 (Thu) | 31.72 | 31.72 | 31.72 | 31.84 | 48 |
| 23rd Sep 2026 (Wed) | 31.97 | 31.97 | 31.82 | 31.82 | 60 |
| 22nd Sep 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.96 | 15 |
| 21st Sep 2026 (Mon) | 31.75 | 31.96 | 31.75 | 32.03 | 2,592 |
| 18th Sep 2026 (Fri) | 31.50 | 31.56 | 31.49 | 31.56 | 1,787 |
| 17th Sep 2026 (Thu) | 31.59 | 31.59 | 31.57 | 31.59 | 2,278 |
| 16th Sep 2026 (Wed) | 31.57 | 31.62 | 31.19 | 31.35 | 4,959 |
| 15th Sep 2026 (Tue) | 31.56 | 31.56 | 31.44 | 31.4408 | 501 |
| 14th Sep 2026 (Mon) | 31.58 | 31.73 | 31.54 | 31.61 | 1,024 |
| 11th Sep 2026 (Fri) | 31.83 | 31.83 | 31.76 | 31.79 | 6,201 |
| 10th Sep 2026 (Thu) | 31.56 | 31.62 | 31.56 | 31.54 | 3,802 |
| 9th Sep 2026 (Wed) | 31.78 | 31.80 | 31.77 | 31.78 | 3,168 |
| 8th Sep 2026 (Tue) | 32.03 | 32.03 | 31.94 | 31.93 | 100 |
| 7th Sep 2026 (Mon) | 32.11 | 32.11 | 32.06 | 32.08 | 1,741 |
| 4th Sep 2026 (Fri) | 32.11 | 32.11 | 32.06 | 32.08 | 1,741 |
| 3rd Sep 2026 (Thu) | 31.95 | 32.13 | 31.89 | 32.11 | 2,346 |
| 2nd Sep 2026 (Wed) | 31.72 | 31.83 | 31.72 | 31.82 | 3,130 |
| 1st Sep 2026 (Tue) | 31.70 | 31.70 | 31.62 | 31.69 | 4,685 |
| 31st Aug 2026 (Mon) | 31.95 | 31.97 | 31.94 | 31.98 | 5,679 |
| 28th Aug 2026 (Fri) | 32.23 | 32.23 | 32.08 | 32.0857 | 287 |
| 27th Aug 2026 (Thu) | 32.22 | 32.22 | 32.16 | 32.23 | 2,905 |
| 26th Aug 2026 (Wed) | 32.01 | 32.08 | 32.00 | 32.03 | 2,060 |
| 25th Aug 2026 (Tue) | 31.98 | 31.99 | 31.96 | 32.00 | 5,883 |
| 24th Aug 2026 (Mon) | 31.91 | 31.95 | 31.89 | 31.93 | 5,516 |
| 21st Aug 2026 (Fri) | 31.97 | 32.07 | 31.97 | 32.04 | 12,762 |
| 20th Aug 2026 (Thu) | 32.05 | 32.05 | 31.875 | 31.88 | 7,128 |
| 19th Aug 2026 (Wed) | 32.19 | 32.19 | 32.16 | 32.13 | 4,035 |
| 18th Aug 2026 (Tue) | 32.13 | 32.13 | 32.13 | 32.12 | 297 |
| 17th Aug 2026 (Mon) | 32.52 | 32.52 | 32.44 | 32.40 | 4,380 |
| 14th Aug 2026 (Fri) | 32.63 | 32.63 | 32.52 | 32.5588 | 3,444 |
| 13th Aug 2026 (Thu) | 32.61 | 32.61 | 32.55 | 32.575 | 185 |
| 12th Aug 2026 (Wed) | 32.31 | 32.33 | 32.29 | 32.34 | 207 |
| 11th Aug 2026 (Tue) | 32.18 | 32.18 | 32.17 | 32.1821 | 634 |
| 10th Aug 2026 (Mon) | 32.28 | 32.28 | 32.21 | 32.24 | 4,045 |
| 7th Aug 2026 (Fri) | 32.205 | 32.205 | 32.205 | 32.2447 | 602 |
| 6th Aug 2026 (Thu) | 32.145 | 32.145 | 32.0282 | 32.0282 | 0 |
| 5th Aug 2026 (Wed) | 32.145 | 32.23 | 32.145 | 32.10 | 8,225 |
| 4th Aug 2026 (Tue) | 32.26 | 32.29 | 32.22 | 32.22 | 5,016 |
| 3rd Aug 2026 (Mon) | 31.54 | 31.56 | 31.54 | 31.54 | 349 |
| 31st Jul 2026 (Fri) | 30.95 | 31.14 | 30.95 | 31.14 | 462 |
| 30th Jul 2026 (Thu) | 30.95 | 30.95 | 30.95 | 31.01 | 186 |
| 29th Jul 2026 (Wed) | 30.66 | 30.92 | 30.52 | 30.51 | 467 |