Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic U (EDGU.US) Share Price

Price $27.89 on 03-04-2026 at 22:47:27
Change $0.03 0.11%
Buy $51.31
Sell $10.92
Last Trade: -
Day's Volume: 1,504
Last Close: $27.9422
Open: $27.83
ISIN: US00791R7989
Day's Range $27.83 - $27.91
52wk Range: $21.57 - $29.40
Market Capitalisation: $N/A
VWAP: $27.89736
Shares in Issue: N/A

3edge Dynamic U (EDGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic U trades

3edge Dynamic U (EDGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.83 27.91 27.83 27.9422 1,504
2nd Apr 2026 (Thu) 27.83 27.91 27.83 27.9422 1,504
1st Apr 2026 (Wed) 27.98 27.98 27.93 27.86 726
31st Mar 2026 (Tue) 27.44 27.70 27.44 27.7843 0
30th Mar 2026 (Mon) 27.31 27.31 27.12 27.21 134
27th Mar 2026 (Fri) 27.525 27.525 27.525 27.3984 789
26th Mar 2026 (Thu) 27.95 27.95 27.775 27.7234 2,670
25th Mar 2026 (Wed) 28.07 28.07 28.07 28.0735 3,302
24th Mar 2026 (Tue) 27.98 28.03 27.98 27.9247 893
23rd Mar 2026 (Mon) 27.90 27.94 27.90 27.9255 103
20th Mar 2026 (Fri) 27.67 27.67 27.46 27.5409 133
19th Mar 2026 (Thu) 27.84 28.00 27.75 27.95 1,608
18th Mar 2026 (Wed) 28.13 28.15 27.95 27.93 4,894
17th Mar 2026 (Tue) 28.37 28.37 28.31 28.2884 463
16th Mar 2026 (Mon) 28.21 28.22 28.21 28.21 905
13th Mar 2026 (Fri) 27.97 27.97 27.97 27.9399 292
12th Mar 2026 (Thu) 28.13 28.14 28.11 28.0379 1,040
11th Mar 2026 (Wed) 28.42 28.42 28.42 28.4764 124
10th Mar 2026 (Tue) 28.78 28.78 28.64 28.53 950
9th Mar 2026 (Mon) 28.03 28.38 28.03 28.5973 2,111
6th Mar 2026 (Fri) 28.53 28.54 28.49 28.43 41
5th Mar 2026 (Thu) 28.67 28.67 28.67 28.86 0
See more 3edge Dynamic U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered