Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic U (EDGU.US) Share Price

Price $27.84 on 19-09-2025 at 21:20:03
Change $0.11 0.4%
Buy $27.87
Sell $27.85
Last Trade: Buy 35.00 at $27.84
Day's Volume: 35
Last Close: $27.89
Open: $27.72
ISIN: US00791R7989
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $27.84
Market Capitalisation: $N/A
VWAP: $27.7789
Shares in Issue: N/A

3edge Dynamic U (EDGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $27.84 Automatic Execution
15:24:27 - 19-Sep-25
See more 3edge Dynamic U trades

3edge Dynamic U (EDGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.72 27.89 27.72 27.89 35
18th Sep 2025 (Thu) 27.72 27.73 27.71 27.73 1,419
17th Sep 2025 (Wed) 27.47 27.54 27.38 27.51 884
16th Sep 2025 (Tue) 27.53 27.55 27.53 27.53 890
15th Sep 2025 (Mon) 27.52 27.53 27.49 27.555 871
12th Sep 2025 (Fri) 27.00 27.4133 27.00 27.4133 360
11th Sep 2025 (Thu) 27.00 27.3893 27.00 27.3893 0
10th Sep 2025 (Wed) 27.00 27.1665 27.00 27.1665 0
9th Sep 2025 (Tue) 27.00 27.00 27.00 27.088 1,348
8th Sep 2025 (Mon) 26.98 26.98 26.97 27.0036 2,311
5th Sep 2025 (Fri) 26.82 26.91 26.82 26.8985 1,840
4th Sep 2025 (Thu) 26.72 26.76 26.70 26.933 337
3rd Sep 2025 (Wed) 26.67 26.69 26.64 26.70 608
2nd Sep 2025 (Tue) 26.45 26.55 26.42 26.58 2,311
1st Sep 2025 (Mon) 26.75 26.76 26.75 26.76 468
29th Aug 2025 (Fri) 26.75 26.76 26.75 26.76 468
28th Aug 2025 (Thu) 26.82 26.88 26.82 27.031 0
27th Aug 2025 (Wed) 26.82 26.88 26.82 26.9227 3,239
26th Aug 2025 (Tue) 26.82 26.844 26.82 26.844 9
25th Aug 2025 (Mon) 26.82 26.82 26.74 26.74 0
22nd Aug 2025 (Fri) 26.82 26.87 26.82 26.85 200
21st Aug 2025 (Thu) 26.45 26.45 26.44 26.4594 2,406
See more 3edge Dynamic U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered