Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic U (EDGU.US) Share Price

Price $26.2808 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.28
Sell $26.26
Buy / Sell EDGU Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.269
Open: $26.23
ISIN: US00791R7989
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $26.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3edge Dynamic U (EDGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic U trades

3edge Dynamic U (EDGU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.23 26.269 26.23 26.269 0
17th Jul 2025 (Thu) 26.23 26.30 26.23 26.2808 1,614
16th Jul 2025 (Wed) 26.11 26.11 26.11 26.1448 1,900
15th Jul 2025 (Tue) 26.11 26.11 26.09 26.13 6,657
14th Jul 2025 (Mon) 26.17 26.20 26.17 26.1843 1,813
11th Jul 2025 (Fri) 26.19 26.19 26.1331 26.1331 0
10th Jul 2025 (Thu) 26.19 26.28 26.18 26.2349 5,322
9th Jul 2025 (Wed) 26.20 26.20 26.11 26.20 2,014
8th Jul 2025 (Tue) 26.08 26.12 26.08 26.07 1,194
7th Jul 2025 (Mon) 26.17 26.17 26.00 26.07 990
4th Jul 2025 (Fri) 26.05 26.2504 26.05 26.2504 107
3rd Jul 2025 (Thu) 26.05 26.2504 26.05 26.2504 107
2nd Jul 2025 (Wed) 26.05 26.05 26.05 26.07 141
1st Jul 2025 (Tue) 25.97 25.97 25.97 26.0096 152
30th Jun 2025 (Mon) 25.96 25.96 25.96 26.02 332
27th Jun 2025 (Fri) 25.85 25.85 25.85 25.8977 1,880
26th Jun 2025 (Thu) 25.845 25.845 25.82 25.8556 3,718
25th Jun 2025 (Wed) 25.64 25.73 25.64 25.73 16
24th Jun 2025 (Tue) 25.64 25.755 25.64 25.70 1,277
23rd Jun 2025 (Mon) 25.47 25.48 25.47 25.52 240
20th Jun 2025 (Fri) 25.31 25.31 25.31 25.2877 400
19th Jun 2025 (Thu) 25.33 25.33 25.33 25.3094 1,787
See more 3edge Dynamic U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered