| Price | $29.16 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.55 1.92% |
| Buy | $53.69 |
| Sell | $11.33 |
| Last Trade: | Sell 100.00 at $29.16 |
| Day's Volume: | 2,566 |
| Last Close: | $29.2398 |
| Open: | $29.11 |
| ISIN: | US00791R7989 |
| Day's Range | $29.10 - $29.17 |
| 52wk Range: | $24.71 - $29.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.15509 |
| Shares in Issue: | N/A |
3edge Dynamic U (EDGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.16 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 1,600 | $29.165 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 33 | $29.16 | Automatic Execution |
13:56:32 - 06-Feb-26 |
