Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGQ.US (EDGQ.US) Share Price

Price $27.90 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $28.22
Sell $27.79
Last Trade: Sell 2.00 at $28.50
Day's Volume: 324
Last Close: $27.79
Open: $27.90
ISIN: US37966B8770
Day's Range $27.90 - $27.90
52wk Range: $23.488 - $29.64
Market Capitalisation: $N/A
VWAP: $27.97229
Shares in Issue: N/A

EDGQ.US (EDGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $28.50 Ordinary
07:34:48 - 28-Sep-26
See more EDGQ.US trades

EDGQ.US (EDGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.90 27.90 27.90 27.79 324
25th Sep 2026 (Fri) 28.19 28.19 28.19 28.2051 10
24th Sep 2026 (Thu) 27.89 28.0594 27.89 28.0594 9
23rd Sep 2026 (Wed) 27.89 28.11 27.89 28.11 142
22nd Sep 2026 (Tue) 27.89 28.2239 27.89 28.2239 59
21st Sep 2026 (Mon) 27.89 27.89 27.89 27.9701 166
18th Sep 2026 (Fri) 27.50 27.50 27.16 27.5145 205
17th Sep 2026 (Thu) 27.20 27.40 27.20 27.4106 1,147
16th Sep 2026 (Wed) 27.15 27.15 26.92 26.9391 1
15th Sep 2026 (Tue) 27.40 27.40 26.9711 26.9711 186
14th Sep 2026 (Mon) 27.40 27.40 27.0681 27.0681 124
11th Sep 2026 (Fri) 27.40 27.40 27.40 27.361 75
10th Sep 2026 (Thu) 27.22 27.22 27.22 27.0801 63
9th Sep 2026 (Wed) 27.42 27.42 27.42 27.3604 16
8th Sep 2026 (Tue) 27.57 27.57 27.4053 27.4053 47
7th Sep 2026 (Mon) 27.57 27.57 27.39 27.5488 589
4th Sep 2026 (Fri) 27.57 27.57 27.39 27.5488 589
3rd Sep 2026 (Thu) 27.10 27.4424 27.10 27.4424 1
2nd Sep 2026 (Wed) 27.10 27.1492 27.10 27.1492 453
1st Sep 2026 (Tue) 27.10 27.16 27.04 27.0835 429
31st Aug 2026 (Mon) 27.35 27.35 27.30 27.4027 17
See more EDGQ.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered