Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGQ.US (EDGQ.US) Share Price

Price $28.03 on 10-07-2026 at 23:40:02
Change $0.10 0.36%
Buy $35.50
Sell $27.40
Last Trade: Sell 100.00 at $28.03
Day's Volume: 15
Last Close: $28.1854
Open: $28.03
ISIN: US37966B8770
Day's Range $28.03 - $28.03
52wk Range: $23.488 - $29.64
Market Capitalisation: $N/A
VWAP: $28.08516
Shares in Issue: N/A

EDGQ.US (EDGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.03 Automatic Execution
10:21:31 - 10-Jul-26
Sell* 1 $28.40 Ordinary
07:56:48 - 10-Jul-26
Sell* 10 $28.96 Ordinary
07:51:42 - 10-Jul-26
Sell* 1 $28.05 Ordinary
07:47:47 - 10-Jul-26
See more EDGQ.US trades

EDGQ.US (EDGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.03 28.03 28.03 28.1854 15
9th Jul 2026 (Thu) 27.87 27.87 27.87 28.045 38
8th Jul 2026 (Wed) 27.62 27.6804 27.62 27.6804 110
7th Jul 2026 (Tue) 27.62 27.73 27.52 27.6038 140
6th Jul 2026 (Mon) 28.04 28.18 28.01 28.05 523
3rd Jul 2026 (Fri) 28.23 28.23 27.7493 27.7493 0
2nd Jul 2026 (Thu) 28.23 28.23 27.62 27.7493 106
1st Jul 2026 (Wed) 28.36 28.36 28.20 28.21 569
30th Jun 2026 (Tue) 28.54 28.56 28.54 28.5426 713
29th Jun 2026 (Mon) 27.48 27.48 27.48 28.05 24
26th Jun 2026 (Fri) 27.75 27.75 27.67 27.68 139
25th Jun 2026 (Thu) 27.77 27.97 27.71 27.8967 200
24th Jun 2026 (Wed) 27.89 27.89 27.89 27.6578 4
23rd Jun 2026 (Tue) 27.97 28.11 27.83 27.8966 433
22nd Jun 2026 (Mon) 28.70 28.70 28.70 28.6935 53
19th Jun 2026 (Fri) 28.69 28.71 28.69 28.89 53
18th Jun 2026 (Thu) 28.69 28.71 28.69 28.89 53
17th Jun 2026 (Wed) 28.63 28.63 28.50 28.14 193
16th Jun 2026 (Tue) 28.73 28.73 28.61 28.51 223
15th Jun 2026 (Mon) 28.94 28.96 28.94 28.8878 484
12th Jun 2026 (Fri) 28.00 28.30 28.00 28.2308 200
11th Jun 2026 (Thu) 27.49 27.88 27.49 28.0524 48
See more EDGQ.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered