| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.63 | 28.1983 | 27.63 | 28.1983 | 0 |
| 19th May 2026 (Tue) | 27.63 | 27.63 | 27.63 | 27.802 | 0 |
| 18th May 2026 (Mon) | 27.95 | 27.95 | 27.76 | 27.929 | 533 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.1407 | 34 |
| 14th May 2026 (Thu) | 28.50 | 28.50 | 28.49 | 28.5079 | 3,801 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.2981 | 223 |
| 12th May 2026 (Tue) | 28.04 | 28.04 | 27.68 | 28.0088 | 301 |
| 11th May 2026 (Mon) | 28.30 | 28.30 | 28.18 | 28.245 | 231 |
| 8th May 2026 (Fri) | 27.79 | 28.08 | 27.79 | 28.0352 | 202 |
| 7th May 2026 (Thu) | 28.28 | 29.64 | 27.65 | 27.6695 | 1 |
| 6th May 2026 (Wed) | 27.29 | 27.6585 | 27.29 | 27.6585 | 0 |
| 5th May 2026 (Tue) | 27.29 | 27.29 | 27.27 | 27.2406 | 802 |
| 4th May 2026 (Mon) | 27.13 | 27.13 | 27.00 | 26.9491 | 309 |
| 1st May 2026 (Fri) | 27.12 | 27.12 | 27.09 | 27.0728 | 1,680 |
| 30th Apr 2026 (Thu) | 26.58 | 26.8576 | 26.58 | 26.8576 | 406 |
| 29th Apr 2026 (Wed) | 26.58 | 26.58 | 26.563 | 26.563 | 0 |
| 28th Apr 2026 (Tue) | 26.58 | 26.58 | 26.4668 | 26.4668 | 1 |
| 27th Apr 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.7208 | 151 |
| 24th Apr 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.735 | 1 |
| 23rd Apr 2026 (Thu) | 26.34 | 26.34 | 26.3248 | 26.3248 | 8 |
| 22nd Apr 2026 (Wed) | 26.34 | 26.40 | 26.34 | 26.4722 | 1,000 |
| 21st Apr 2026 (Tue) | 26.34 | 26.34 | 26.0129 | 26.0129 | 10 |
| 20th Apr 2026 (Mon) | 26.34 | 26.34 | 26.1298 | 26.1298 | 100 |
| 17th Apr 2026 (Fri) | 26.34 | 26.34 | 26.21 | 26.268 | 696 |
| 16th Apr 2026 (Thu) | 26.07 | 26.07 | 25.95 | 26.0208 | 402 |
| 15th Apr 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.918 | 100 |
| 14th Apr 2026 (Tue) | 24.38 | 25.6252 | 24.38 | 25.6252 | 0 |
| 13th Apr 2026 (Mon) | 24.38 | 25.2666 | 24.38 | 25.2666 | 0 |
| 10th Apr 2026 (Fri) | 24.38 | 25.0836 | 24.38 | 25.0836 | 0 |
| 9th Apr 2026 (Thu) | 24.38 | 25.0608 | 24.38 | 25.0608 | 207 |
| 8th Apr 2026 (Wed) | 24.38 | 24.904 | 24.38 | 24.904 | 0 |
| 7th Apr 2026 (Tue) | 24.38 | 24.38 | 24.2999 | 24.2999 | 0 |
| 6th Apr 2026 (Mon) | 24.38 | 24.38 | 24.2723 | 24.2723 | 0 |
| 3rd Apr 2026 (Fri) | 24.38 | 24.38 | 24.2276 | 24.2276 | 1 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.38 | 24.2276 | 24.2276 | 1 |
| 1st Apr 2026 (Wed) | 24.38 | 24.38 | 24.2059 | 24.2059 | 0 |
| 31st Mar 2026 (Tue) | 24.38 | 24.38 | 23.9707 | 23.9707 | 0 |
| 30th Mar 2026 (Mon) | 24.38 | 24.38 | 23.2882 | 23.2882 | 3 |
| 27th Mar 2026 (Fri) | 24.38 | 24.38 | 23.488 | 23.488 | 105 |
| 26th Mar 2026 (Thu) | 24.38 | 24.38 | 23.9388 | 23.9388 | 3 |
| 25th Mar 2026 (Wed) | 24.38 | 24.4749 | 24.38 | 24.4749 | 0 |
| 24th Mar 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.3085 | 0 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.5144 | 24.5144 | 153 |