| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.1854 | 15 |
| 9th Jul 2026 (Thu) | 27.87 | 27.87 | 27.87 | 28.045 | 38 |
| 8th Jul 2026 (Wed) | 27.62 | 27.6804 | 27.62 | 27.6804 | 110 |
| 7th Jul 2026 (Tue) | 27.62 | 27.73 | 27.52 | 27.6038 | 140 |
| 6th Jul 2026 (Mon) | 28.04 | 28.18 | 28.01 | 28.05 | 523 |
| 3rd Jul 2026 (Fri) | 28.23 | 28.23 | 27.7493 | 27.7493 | 0 |
| 2nd Jul 2026 (Thu) | 28.23 | 28.23 | 27.62 | 27.7493 | 106 |
| 1st Jul 2026 (Wed) | 28.36 | 28.36 | 28.20 | 28.21 | 569 |
| 30th Jun 2026 (Tue) | 28.54 | 28.56 | 28.54 | 28.5426 | 713 |
| 29th Jun 2026 (Mon) | 27.48 | 27.48 | 27.48 | 28.05 | 24 |
| 26th Jun 2026 (Fri) | 27.75 | 27.75 | 27.67 | 27.68 | 139 |
| 25th Jun 2026 (Thu) | 27.77 | 27.97 | 27.71 | 27.8967 | 200 |
| 24th Jun 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.6578 | 4 |
| 23rd Jun 2026 (Tue) | 27.97 | 28.11 | 27.83 | 27.8966 | 433 |
| 22nd Jun 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.6935 | 53 |
| 19th Jun 2026 (Fri) | 28.69 | 28.71 | 28.69 | 28.89 | 53 |
| 18th Jun 2026 (Thu) | 28.69 | 28.71 | 28.69 | 28.89 | 53 |
| 17th Jun 2026 (Wed) | 28.63 | 28.63 | 28.50 | 28.14 | 193 |
| 16th Jun 2026 (Tue) | 28.73 | 28.73 | 28.61 | 28.51 | 223 |
| 15th Jun 2026 (Mon) | 28.94 | 28.96 | 28.94 | 28.8878 | 484 |
| 12th Jun 2026 (Fri) | 28.00 | 28.30 | 28.00 | 28.2308 | 200 |
| 11th Jun 2026 (Thu) | 27.49 | 27.88 | 27.49 | 28.0524 | 48 |
| 10th Jun 2026 (Wed) | 27.81 | 27.81 | 27.43 | 27.2819 | 353 |
| 9th Jun 2026 (Tue) | 27.49 | 27.59 | 27.49 | 27.5733 | 114 |
| 8th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.0265 | 31 |
| 5th Jun 2026 (Fri) | 28.61 | 28.61 | 28.01 | 27.75 | 7 |
| 4th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.0432 | 326 |
| 3rd Jun 2026 (Wed) | 28.90 | 29.1905 | 28.90 | 29.1905 | 76 |
| 2nd Jun 2026 (Tue) | 28.90 | 29.2028 | 28.90 | 29.2028 | 0 |
| 1st Jun 2026 (Mon) | 28.90 | 28.90 | 28.84 | 29.0756 | 4 |
| 29th May 2026 (Fri) | 28.75 | 29.0049 | 28.75 | 29.0049 | 27 |
| 28th May 2026 (Thu) | 28.75 | 28.8891 | 28.75 | 28.8891 | 88 |
| 27th May 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.7181 | 302 |
| 26th May 2026 (Tue) | 28.65 | 28.77 | 28.63 | 28.734 | 2 |
| 25th May 2026 (Mon) | 28.21 | 28.4454 | 28.21 | 28.4454 | 0 |
| 22nd May 2026 (Fri) | 28.21 | 28.4454 | 28.21 | 28.4454 | 0 |
| 21st May 2026 (Thu) | 28.21 | 28.24 | 28.10 | 28.2779 | 411 |
| 20th May 2026 (Wed) | 27.63 | 28.1983 | 27.63 | 28.1983 | 0 |
| 19th May 2026 (Tue) | 27.63 | 27.63 | 27.63 | 27.802 | 0 |
| 18th May 2026 (Mon) | 27.95 | 27.95 | 27.76 | 27.929 | 533 |
| 15th May 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.1407 | 34 |
| 14th May 2026 (Thu) | 28.50 | 28.50 | 28.49 | 28.5079 | 3,801 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.2981 | 223 |
| 12th May 2026 (Tue) | 28.04 | 28.04 | 27.68 | 28.0088 | 301 |
| 11th May 2026 (Mon) | 28.30 | 28.30 | 28.18 | 28.245 | 231 |