Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGQ.US (EDGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.90 27.90 27.90 27.79 324
25th Sep 2026 (Fri) 28.19 28.19 28.19 28.2051 10
24th Sep 2026 (Thu) 27.89 28.0594 27.89 28.0594 9
23rd Sep 2026 (Wed) 27.89 28.11 27.89 28.11 142
22nd Sep 2026 (Tue) 27.89 28.2239 27.89 28.2239 59
21st Sep 2026 (Mon) 27.89 27.89 27.89 27.9701 166
18th Sep 2026 (Fri) 27.50 27.50 27.16 27.5145 205
17th Sep 2026 (Thu) 27.20 27.40 27.20 27.4106 1,147
16th Sep 2026 (Wed) 27.15 27.15 26.92 26.9391 1
15th Sep 2026 (Tue) 27.40 27.40 26.9711 26.9711 186
14th Sep 2026 (Mon) 27.40 27.40 27.0681 27.0681 124
11th Sep 2026 (Fri) 27.40 27.40 27.40 27.361 75
10th Sep 2026 (Thu) 27.22 27.22 27.22 27.0801 63
9th Sep 2026 (Wed) 27.42 27.42 27.42 27.3604 16
8th Sep 2026 (Tue) 27.57 27.57 27.4053 27.4053 47
7th Sep 2026 (Mon) 27.57 27.57 27.39 27.5488 589
4th Sep 2026 (Fri) 27.57 27.57 27.39 27.5488 589
3rd Sep 2026 (Thu) 27.10 27.4424 27.10 27.4424 1
2nd Sep 2026 (Wed) 27.10 27.1492 27.10 27.1492 453
1st Sep 2026 (Tue) 27.10 27.16 27.04 27.0835 429
31st Aug 2026 (Mon) 27.35 27.35 27.30 27.4027 17
28th Aug 2026 (Fri) 27.58 27.58 27.47 27.4499 126
27th Aug 2026 (Thu) 27.42 27.46 27.42 27.5019 375
26th Aug 2026 (Wed) 27.17 27.18 27.17 27.2249 253
25th Aug 2026 (Tue) 27.15 27.15 27.15 27.2195 235
24th Aug 2026 (Mon) 27.28 27.28 27.0468 27.0468 149
21st Aug 2026 (Fri) 27.28 27.35 27.28 27.3632 338
20th Aug 2026 (Thu) 27.31 27.31 27.25 27.2659 207
19th Aug 2026 (Wed) 27.51 27.51 27.39 27.4704 515
18th Aug 2026 (Tue) 27.59 27.59 27.54 27.5462 127
17th Aug 2026 (Mon) 27.96 27.96 27.96 27.9356 200
14th Aug 2026 (Fri) 28.04 28.06 28.04 28.0442 203
13th Aug 2026 (Thu) 28.05 28.05 27.99 28.069 191
12th Aug 2026 (Wed) 27.79 27.81 27.79 27.7761 236
11th Aug 2026 (Tue) 27.51 27.58 27.51 27.58 449
10th Aug 2026 (Mon) 27.76 27.76 27.6561 27.6561 467
7th Aug 2026 (Fri) 27.76 27.76 27.71 27.7984 361
6th Aug 2026 (Thu) 27.59 27.59 27.50 27.5497 1
5th Aug 2026 (Wed) 27.89 27.89 27.70 27.7005 574
4th Aug 2026 (Tue) 27.50 27.72 27.50 27.77 43
3rd Aug 2026 (Mon) 26.54 27.0864 26.54 27.0864 5
31st Jul 2026 (Fri) 26.54 26.77 26.54 26.77 380
30th Jul 2026 (Thu) 26.36 26.36 26.36 26.543 92
29th Jul 2026 (Wed) 25.91 25.91 25.67 25.7356 537
FTSE 100 Latest
Value10,740.64
Change55.76