Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGQ.US (EDGQ.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $44.32
Sell $24.06
Last Trade: -
Day's Volume: 1
Last Close: $24.2276
Open: $24.38
ISIN: US37966B8770
Day's Range $0.00 - $0.00
52wk Range: $23.488 - $25.5948
Market Capitalisation: $N/A
VWAP: $24.21
Shares in Issue: N/A

EDGQ.US (EDGQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EDGQ.US trades

EDGQ.US (EDGQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.38 24.38 24.2276 24.2276 1
2nd Apr 2026 (Thu) 24.38 24.38 24.2276 24.2276 1
1st Apr 2026 (Wed) 24.38 24.38 24.2059 24.2059 0
31st Mar 2026 (Tue) 24.38 24.38 23.9707 23.9707 0
30th Mar 2026 (Mon) 24.38 24.38 23.2882 23.2882 3
27th Mar 2026 (Fri) 24.38 24.38 23.488 23.488 105
26th Mar 2026 (Thu) 24.38 24.38 23.9388 23.9388 3
25th Mar 2026 (Wed) 24.38 24.4749 24.38 24.4749 0
24th Mar 2026 (Tue) 24.38 24.38 24.38 24.3085 0
23rd Mar 2026 (Mon) 25.00 25.00 24.5144 24.5144 153
20th Mar 2026 (Fri) 25.00 25.00 24.2489 24.2489 0
19th Mar 2026 (Thu) 25.00 25.00 24.6992 24.6992 0
18th Mar 2026 (Wed) 25.00 25.00 24.83 24.80 411
17th Mar 2026 (Tue) 25.08 25.08 25.08 25.0866 60
16th Mar 2026 (Mon) 25.00 25.02 25.00 24.9533 202
13th Mar 2026 (Fri) 25.03 25.03 24.80 24.7758 103
12th Mar 2026 (Thu) 25.07 25.07 25.04 24.9352 22
11th Mar 2026 (Wed) 25.38 25.38 25.30 25.3194 0
10th Mar 2026 (Tue) 25.43 25.43 25.34 25.2908 0
9th Mar 2026 (Mon) 25.05 25.05 24.98 25.2967 201
6th Mar 2026 (Fri) 25.14 25.24 25.14 25.0688 102
5th Mar 2026 (Thu) 25.44 25.44 25.22 25.3905 0
See more EDGQ.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered