| Price | $31.54 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.30 -0.94% |
| Buy | $50.27 |
| Sell | $14.80 |
| Last Trade: | Sell 200.00 at $31.56 |
| Day's Volume: | 2,650 |
| Last Close: | $31.52 |
| Open: | $31.52 |
| ISIN: | US00791R8144 |
| Day's Range | $31.52 - $31.56 |
| 52wk Range: | $27.20 - $32.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.54798 |
| Shares in Issue: | N/A |
3edge Dynamic I (EDGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $31.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $31.56 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 74 | $31.56 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 26 | $31.56 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 33 | $31.55 | Automatic Execution |
09:47:48 - 28-Sep-26 |
