Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic I (EDGI.US) Share Price

Price $31.03 on 10-07-2026 at 23:40:02
Change $0.21 0.68%
Buy $49.18
Sell $14.73
Last Trade: Buy 37.00 at $31.15
Day's Volume: 37
Last Close: $31.14
Open: $30.90
ISIN: US00791R8144
Day's Range $30.90 - $31.03
52wk Range: $25.51 - $31.74
Market Capitalisation: $N/A
VWAP: $30.99388
Shares in Issue: N/A

3edge Dynamic I (EDGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $31.15 Automatic Execution
15:20:08 - 10-Jul-26
See more 3edge Dynamic I trades

3edge Dynamic I (EDGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.90 31.03 30.90 31.14 37
9th Jul 2026 (Thu) 30.70 30.94 30.70 30.94 0
8th Jul 2026 (Wed) 30.70 30.72 30.69 30.75 1,117
7th Jul 2026 (Tue) 31.03 31.04 30.89 30.96 9,439
6th Jul 2026 (Mon) 30.84 31.4842 30.84 31.4842 60
3rd Jul 2026 (Fri) 30.84 31.01 30.84 31.01 0
2nd Jul 2026 (Thu) 30.84 31.01 30.84 31.01 0
1st Jul 2026 (Wed) 30.84 30.84 30.7882 30.7882 0
30th Jun 2026 (Tue) 30.84 30.84 30.84 30.9362 0
29th Jun 2026 (Mon) 30.62 30.62 30.62 30.7952 0
26th Jun 2026 (Fri) 30.97 30.97 30.751 30.751 0
25th Jun 2026 (Thu) 30.97 30.97 30.95 30.96 0
24th Jun 2026 (Wed) 30.77 30.77 30.6411 30.6411 0
23rd Jun 2026 (Tue) 30.77 30.77 30.77 30.77 0
22nd Jun 2026 (Mon) 31.64 31.7089 31.64 31.7089 0
19th Jun 2026 (Fri) 31.64 31.64 31.60 31.6289 5,560
18th Jun 2026 (Thu) 31.64 31.64 31.60 31.6289 5,560
17th Jun 2026 (Wed) 31.67 31.74 31.35 31.30 549
16th Jun 2026 (Tue) 31.46 31.46 31.43 31.43 20
15th Jun 2026 (Mon) 31.46 31.46 31.46 31.46 100
12th Jun 2026 (Fri) 30.57 30.9762 30.57 30.9762 0
11th Jun 2026 (Thu) 30.57 30.84 30.57 30.8436 0
See more 3edge Dynamic I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered