| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.63 | 30.63 | 30.56 | 30.6489 | 638 |
| 19th May 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.21 | 320 |
| 18th May 2026 (Mon) | 30.49 | 30.49 | 30.36 | 30.48 | 40 |
| 15th May 2026 (Fri) | 30.35 | 30.35 | 30.34 | 30.32 | 100 |
| 14th May 2026 (Thu) | 30.92 | 30.93 | 30.89 | 30.8809 | 1,315 |
| 13th May 2026 (Wed) | 30.90 | 30.90 | 30.90 | 31.00 | 0 |
| 12th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 199 |
| 11th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.03 | 14 |
| 8th May 2026 (Fri) | 31.07 | 31.07 | 30.99 | 31.0056 | 115 |
| 7th May 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.67 | 120 |
| 6th May 2026 (Wed) | 30.84 | 30.995 | 30.84 | 30.98 | 7,620 |
| 5th May 2026 (Tue) | 30.09 | 30.20 | 30.08 | 30.1999 | 6,883 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 29.79 | 29.80 | 1,021 |
| 1st May 2026 (Fri) | 30.09 | 30.09 | 30.04 | 30.0386 | 7,795 |
| 30th Apr 2026 (Thu) | 29.58 | 30.1492 | 29.58 | 30.1492 | 0 |
| 29th Apr 2026 (Wed) | 29.58 | 29.58 | 29.49 | 29.52 | 0 |
| 28th Apr 2026 (Tue) | 29.82 | 29.82 | 29.72 | 29.72 | 0 |
| 27th Apr 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| 24th Apr 2026 (Fri) | 29.87 | 29.87 | 29.87 | 29.87 | 450 |
| 23rd Apr 2026 (Thu) | 29.62 | 29.62 | 29.62 | 29.6313 | 600 |
| 22nd Apr 2026 (Wed) | 29.94 | 29.95 | 29.94 | 29.95 | 273 |
| 21st Apr 2026 (Tue) | 29.99 | 29.99 | 29.77 | 29.78 | 685 |
| 20th Apr 2026 (Mon) | 30.31 | 30.31 | 30.31 | 30.35 | 135 |
| 17th Apr 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.54 | 74 |
| 16th Apr 2026 (Thu) | 30.14 | 30.1539 | 30.14 | 30.1539 | 43 |
| 15th Apr 2026 (Wed) | 30.14 | 30.14 | 30.09 | 30.16 | 1,087 |
| 14th Apr 2026 (Tue) | 30.13 | 30.26 | 30.13 | 30.26 | 675 |
| 13th Apr 2026 (Mon) | 29.86 | 29.86 | 29.86 | 29.95 | 282 |
| 10th Apr 2026 (Fri) | 29.85 | 29.85 | 29.85 | 29.80 | 107 |
| 9th Apr 2026 (Thu) | 29.47 | 29.83 | 29.47 | 29.74 | 24,408 |
| 8th Apr 2026 (Wed) | 29.71 | 29.74 | 29.71 | 29.77 | 646 |
| 7th Apr 2026 (Tue) | 28.50 | 28.5155 | 28.50 | 28.5155 | 0 |
| 6th Apr 2026 (Mon) | 28.50 | 28.7061 | 28.50 | 28.7061 | 0 |
| 3rd Apr 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.5205 | 247 |
| 2nd Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5205 | 247 |
| 1st Apr 2026 (Wed) | 28.72 | 28.72 | 28.72 | 28.7682 | 18 |
| 31st Mar 2026 (Tue) | 27.84 | 28.35 | 27.84 | 28.33 | 1,900 |
| 30th Mar 2026 (Mon) | 27.76 | 27.76 | 27.46 | 27.5277 | 0 |
| 27th Mar 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.52 | 121 |
| 26th Mar 2026 (Thu) | 27.85 | 27.85 | 27.78 | 27.78 | 276 |
| 25th Mar 2026 (Wed) | 28.355 | 28.46 | 28.34 | 28.3511 | 1,985 |
| 24th Mar 2026 (Tue) | 28.35 | 28.35 | 28.0122 | 28.0122 | 29 |
| 23rd Mar 2026 (Mon) | 28.35 | 28.35 | 28.00 | 28.1611 | 541 |