| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.52 | 31.56 | 31.52 | 31.52 | 2,650 |
| 25th Sep 2026 (Fri) | 31.69 | 31.84 | 31.69 | 31.85 | 331 |
| 24th Sep 2026 (Thu) | 31.34 | 31.41 | 31.34 | 31.45 | 274 |
| 23rd Sep 2026 (Wed) | 31.79 | 31.79 | 31.60 | 31.65 | 1,791 |
| 22nd Sep 2026 (Tue) | 32.11 | 32.20 | 32.11 | 32.2281 | 1,555 |
| 21st Sep 2026 (Mon) | 31.94 | 32.08 | 31.94 | 32.05 | 370 |
| 18th Sep 2026 (Fri) | 31.51 | 31.60 | 31.51 | 31.6211 | 33 |
| 17th Sep 2026 (Thu) | 31.845 | 31.845 | 31.83 | 31.8553 | 572 |
| 16th Sep 2026 (Wed) | 31.51 | 31.51 | 31.46 | 31.46 | 17 |
| 15th Sep 2026 (Tue) | 31.51 | 31.52 | 31.49 | 31.49 | 0 |
| 14th Sep 2026 (Mon) | 31.65 | 31.67 | 31.65 | 31.65 | 807 |
| 11th Sep 2026 (Fri) | 32.15 | 32.15 | 32.09 | 32.10 | 4,049 |
| 10th Sep 2026 (Thu) | 31.77 | 31.77 | 31.65 | 31.67 | 111 |
| 9th Sep 2026 (Wed) | 32.26 | 32.26 | 32.04 | 32.0397 | 418 |
| 8th Sep 2026 (Tue) | 32.34 | 32.40 | 32.34 | 32.29 | 547 |
| 7th Sep 2026 (Mon) | 32.09 | 32.44 | 32.09 | 32.44 | 0 |
| 4th Sep 2026 (Fri) | 32.09 | 32.44 | 32.09 | 32.44 | 0 |
| 3rd Sep 2026 (Thu) | 32.09 | 32.275 | 32.09 | 32.26 | 969 |
| 2nd Sep 2026 (Wed) | 31.92 | 31.92 | 31.86 | 31.86 | 8 |
| 1st Sep 2026 (Tue) | 31.92 | 31.92 | 31.67 | 31.67 | 1,379 |
| 31st Aug 2026 (Mon) | 31.87 | 31.87 | 31.87 | 31.92 | 1,850 |
| 28th Aug 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.97 | 1,323 |
| 27th Aug 2026 (Thu) | 32.04 | 32.06 | 32.03 | 32.098 | 412 |
| 26th Aug 2026 (Wed) | 31.73 | 32.02 | 31.73 | 32.02 | 97 |
| 25th Aug 2026 (Tue) | 31.73 | 32.1084 | 31.73 | 32.1084 | 0 |
| 24th Aug 2026 (Mon) | 31.73 | 31.82 | 31.73 | 31.82 | 0 |
| 21st Aug 2026 (Fri) | 31.73 | 31.9798 | 31.73 | 31.9798 | 25 |
| 20th Aug 2026 (Thu) | 31.73 | 31.73 | 31.6949 | 31.6949 | 71 |
| 19th Aug 2026 (Wed) | 31.73 | 31.73 | 31.68 | 31.72 | 382 |
| 18th Aug 2026 (Tue) | 31.72 | 31.72 | 31.71 | 31.58 | 25 |
| 17th Aug 2026 (Mon) | 32.30 | 32.30 | 32.30 | 32.2016 | 1,552 |
| 14th Aug 2026 (Fri) | 32.15 | 32.16 | 32.15 | 32.1491 | 6,557 |
| 13th Aug 2026 (Thu) | 32.14 | 32.19 | 32.14 | 32.1688 | 591 |
| 12th Aug 2026 (Wed) | 31.74 | 32.05 | 31.74 | 32.05 | 0 |
| 11th Aug 2026 (Tue) | 31.74 | 31.75 | 31.73 | 31.76 | 2,476 |
| 10th Aug 2026 (Mon) | 31.87 | 31.87 | 31.73 | 31.73 | 91 |
| 7th Aug 2026 (Fri) | 31.87 | 31.87 | 31.80 | 31.8972 | 1,181 |
| 6th Aug 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.49 | 208 |
| 5th Aug 2026 (Wed) | 30.86 | 31.604 | 30.86 | 31.604 | 31 |
| 4th Aug 2026 (Tue) | 30.86 | 31.4903 | 30.86 | 31.4903 | 0 |
| 3rd Aug 2026 (Mon) | 30.86 | 30.98 | 30.86 | 30.98 | 3,907 |
| 31st Jul 2026 (Fri) | 30.62 | 30.78 | 30.56 | 30.78 | 1,913 |
| 30th Jul 2026 (Thu) | 30.33 | 30.91 | 30.33 | 30.91 | 243 |
| 29th Jul 2026 (Wed) | 29.90 | 29.90 | 29.90 | 29.89 | 256 |