| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.90 | 31.03 | 30.90 | 31.14 | 37 |
| 9th Jul 2026 (Thu) | 30.70 | 30.94 | 30.70 | 30.94 | 0 |
| 8th Jul 2026 (Wed) | 30.70 | 30.72 | 30.69 | 30.75 | 1,117 |
| 7th Jul 2026 (Tue) | 31.03 | 31.04 | 30.89 | 30.96 | 9,439 |
| 6th Jul 2026 (Mon) | 30.84 | 31.4842 | 30.84 | 31.4842 | 60 |
| 3rd Jul 2026 (Fri) | 30.84 | 31.01 | 30.84 | 31.01 | 0 |
| 2nd Jul 2026 (Thu) | 30.84 | 31.01 | 30.84 | 31.01 | 0 |
| 1st Jul 2026 (Wed) | 30.84 | 30.84 | 30.7882 | 30.7882 | 0 |
| 30th Jun 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.9362 | 0 |
| 29th Jun 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.7952 | 0 |
| 26th Jun 2026 (Fri) | 30.97 | 30.97 | 30.751 | 30.751 | 0 |
| 25th Jun 2026 (Thu) | 30.97 | 30.97 | 30.95 | 30.96 | 0 |
| 24th Jun 2026 (Wed) | 30.77 | 30.77 | 30.6411 | 30.6411 | 0 |
| 23rd Jun 2026 (Tue) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 22nd Jun 2026 (Mon) | 31.64 | 31.7089 | 31.64 | 31.7089 | 0 |
| 19th Jun 2026 (Fri) | 31.64 | 31.64 | 31.60 | 31.6289 | 5,560 |
| 18th Jun 2026 (Thu) | 31.64 | 31.64 | 31.60 | 31.6289 | 5,560 |
| 17th Jun 2026 (Wed) | 31.67 | 31.74 | 31.35 | 31.30 | 549 |
| 16th Jun 2026 (Tue) | 31.46 | 31.46 | 31.43 | 31.43 | 20 |
| 15th Jun 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.46 | 100 |
| 12th Jun 2026 (Fri) | 30.57 | 30.9762 | 30.57 | 30.9762 | 0 |
| 11th Jun 2026 (Thu) | 30.57 | 30.84 | 30.57 | 30.8436 | 0 |
| 10th Jun 2026 (Wed) | 30.78 | 30.78 | 29.933 | 29.933 | 0 |
| 9th Jun 2026 (Tue) | 30.78 | 30.78 | 30.30 | 30.3881 | 0 |
| 8th Jun 2026 (Mon) | 30.55 | 30.55 | 30.45 | 30.46 | 400 |
| 5th Jun 2026 (Fri) | 30.46 | 30.46 | 30.46 | 30.2458 | 160 |
| 4th Jun 2026 (Thu) | 31.18 | 31.29 | 31.18 | 31.29 | 34 |
| 3rd Jun 2026 (Wed) | 31.18 | 31.18 | 31.18 | 31.18 | 480 |
| 2nd Jun 2026 (Tue) | 31.30 | 31.40 | 31.30 | 31.39 | 3,937 |
| 1st Jun 2026 (Mon) | 31.17 | 31.31 | 31.17 | 31.24 | 380 |
| 29th May 2026 (Fri) | 31.14 | 31.25 | 31.14 | 31.25 | 20 |
| 28th May 2026 (Thu) | 31.14 | 31.19 | 31.14 | 31.19 | 0 |
| 27th May 2026 (Wed) | 31.14 | 31.16 | 31.14 | 31.1446 | 9,000 |
| 26th May 2026 (Tue) | 30.86 | 31.25 | 30.86 | 31.25 | 0 |
| 25th May 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.7312 | 100 |
| 22nd May 2026 (Fri) | 30.86 | 30.86 | 30.86 | 30.7312 | 100 |
| 21st May 2026 (Thu) | 30.37 | 30.84 | 30.37 | 30.76 | 1,145 |
| 20th May 2026 (Wed) | 30.63 | 30.63 | 30.56 | 30.6489 | 638 |
| 19th May 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.21 | 320 |
| 18th May 2026 (Mon) | 30.49 | 30.49 | 30.36 | 30.48 | 40 |
| 15th May 2026 (Fri) | 30.35 | 30.35 | 30.34 | 30.32 | 100 |
| 14th May 2026 (Thu) | 30.92 | 30.93 | 30.89 | 30.8809 | 1,315 |
| 13th May 2026 (Wed) | 30.90 | 30.90 | 30.90 | 31.00 | 0 |
| 12th May 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 199 |
| 11th May 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.03 | 14 |