Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic I (EDGI.US) Share Price

Price $28.50 on 03-04-2026 at 22:47:27
Change $-0.24 -0.84%
Buy $52.38
Sell $11.06
Last Trade: -
Day's Volume: 247
Last Close: $28.5205
Open: $28.50
ISIN: US00791R8144
Day's Range $28.50 - $28.50
52wk Range: $21.3735 - $31.575
Market Capitalisation: $N/A
VWAP: $28.36721
Shares in Issue: N/A

3edge Dynamic I (EDGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic I trades

3edge Dynamic I (EDGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.50 28.50 28.50 28.5205 247
2nd Apr 2026 (Thu) 28.50 28.50 28.50 28.5205 247
1st Apr 2026 (Wed) 28.72 28.72 28.72 28.7682 18
31st Mar 2026 (Tue) 27.84 28.35 27.84 28.33 1,900
30th Mar 2026 (Mon) 27.76 27.76 27.46 27.5277 0
27th Mar 2026 (Fri) 27.53 27.53 27.53 27.52 121
26th Mar 2026 (Thu) 27.85 27.85 27.78 27.78 276
25th Mar 2026 (Wed) 28.355 28.46 28.34 28.3511 1,985
24th Mar 2026 (Tue) 28.35 28.35 28.0122 28.0122 29
23rd Mar 2026 (Mon) 28.35 28.35 28.00 28.1611 541
20th Mar 2026 (Fri) 28.075 28.075 27.475 27.545 380
19th Mar 2026 (Thu) 28.09 28.485 28.035 28.37 9,639
18th Mar 2026 (Wed) 28.82 28.82 28.49 28.4901 462
17th Mar 2026 (Tue) 28.99 28.99 28.99 29.02 165
16th Mar 2026 (Mon) 28.76 28.87 28.76 28.86 2,694
13th Mar 2026 (Fri) 28.80 28.80 28.37 28.37 0
12th Mar 2026 (Thu) 28.80 28.80 28.68 28.74 65
11th Mar 2026 (Wed) 29.29 29.29 29.29 29.29 449
10th Mar 2026 (Tue) 29.78 29.78 29.50 29.42 200
9th Mar 2026 (Mon) 28.40 29.21 28.40 29.192 19,090
6th Mar 2026 (Fri) 29.06 29.06 29.06 29.06 6
5th Mar 2026 (Thu) 29.06 29.2567 29.06 29.2567 0
See more 3edge Dynamic I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered