Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic I (EDGI.US) Share Price

Price $25.88 on 18-07-2025 at 21:20:03
Change $-0.09 -0.35%
Buy $25.87
Sell $25.86
Buy / Sell EDGI Shares
Last Trade: Buy 77.00 at $25.88
Day's Volume: 77
Last Close: $25.8676
Open: $25.87
ISIN: US00791R8144
Day's Range $0.00 - $0.00
52wk Range: $25.27 - $26.11
Market Capitalisation: $N/A
VWAP: $25.88
Shares in Issue: N/A

3edge Dynamic I (EDGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $25.88 Automatic Execution
13:28:15 - 18-Jul-25
See more 3edge Dynamic I trades

3edge Dynamic I (EDGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.87 25.87 25.8676 25.8676 77
17th Jul 2025 (Thu) 25.87 25.98 25.87 25.97 2,800
16th Jul 2025 (Wed) 25.87 25.87 25.87 25.87 0
15th Jul 2025 (Tue) 25.83 25.83 25.73 25.77 4,311
14th Jul 2025 (Mon) 25.90 25.90 25.90 25.8907 100
11th Jul 2025 (Fri) 26.00 26.00 25.8637 25.8637 0
10th Jul 2025 (Thu) 26.00 26.0298 26.00 26.0298 0
9th Jul 2025 (Wed) 26.00 26.06 26.00 26.07 300
8th Jul 2025 (Tue) 25.88 25.95 25.88 25.96 17,272
7th Jul 2025 (Mon) 26.07 26.07 25.8184 25.8184 0
4th Jul 2025 (Fri) 26.07 26.0946 26.07 26.0946 0
3rd Jul 2025 (Thu) 26.07 26.0946 26.07 26.0946 0
2nd Jul 2025 (Wed) 26.07 26.07 26.07 26.07 0
1st Jul 2025 (Tue) 26.02 26.02 25.98 26.01 200
30th Jun 2025 (Mon) 25.95 25.95 25.95 26.0527 159
27th Jun 2025 (Fri) 25.99 25.99 25.99 26.0007 428
26th Jun 2025 (Thu) 25.99 26.10 25.98 26.11 1,873
25th Jun 2025 (Wed) 25.78 25.78 25.78 25.8055 527
24th Jun 2025 (Tue) 25.75 25.87 25.75 25.855 923
23rd Jun 2025 (Mon) 25.32 25.46 25.29 25.46 3,216
20th Jun 2025 (Fri) 25.32 25.33 25.31 25.31 600
19th Jun 2025 (Thu) 25.61 25.61 25.48 25.49 1,200
See more 3edge Dynamic I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered