Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGI.US (EDGI.US) Share Price

Price $28.45 on 12-12-2025 at 22:20:03
Change $-0.16 -0.56%
Buy $30.45
Sell $26.81
Last Trade: -
Day's Volume: 272
Last Close: $28.40
Open: $28.45
ISIN: US00791R8144
Day's Range $28.45 - $28.45
52wk Range: $25.27 - $28.58
Market Capitalisation: $N/A
VWAP: $28.45117
Shares in Issue: N/A

EDGI.US (EDGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EDGI.US trades

EDGI.US (EDGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.45 28.45 28.45 28.40 272
11th Dec 2025 (Thu) 28.44 28.58 28.44 28.5616 374
10th Dec 2025 (Wed) 28.19 28.48 28.19 28.45 660
9th Dec 2025 (Tue) 28.19 28.19 28.18 28.19 4,316
8th Dec 2025 (Mon) 28.24 28.24 28.17 28.1557 367
5th Dec 2025 (Fri) 28.20 28.29 28.20 28.29 19
4th Dec 2025 (Thu) 28.20 28.20 28.20 28.1934 151
3rd Dec 2025 (Wed) 28.00 28.10 28.00 28.10 0
2nd Dec 2025 (Tue) 28.00 28.00 28.00 28.0226 0
1st Dec 2025 (Mon) 28.10 28.10 28.10 28.019 5,600
28th Nov 2025 (Fri) 28.01 28.1387 28.01 28.1387 0
27th Nov 2025 (Thu) 28.01 28.01 28.01 28.0151 0
26th Nov 2025 (Wed) 28.01 28.01 28.01 28.0151 0
25th Nov 2025 (Tue) 27.69 27.72 27.69 27.719 4,027
24th Nov 2025 (Mon) 27.34 27.4944 27.34 27.4944 0
21st Nov 2025 (Fri) 27.34 27.34 27.32 27.3017 1,800
20th Nov 2025 (Thu) 28.00 28.00 27.4474 27.4474 0
19th Nov 2025 (Wed) 28.00 28.00 27.4474 27.4474 0
18th Nov 2025 (Tue) 28.00 28.00 27.50 27.50 0
17th Nov 2025 (Mon) 28.00 28.00 27.98 27.7501 900
14th Nov 2025 (Fri) 28.14 28.14 28.14 28.1176 111
13th Nov 2025 (Thu) 28.13 28.16 28.13 28.1292 1,400
See more EDGI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered