Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic I (EDGI.US) Share Price

Price $27.63 on 19-09-2025 at 21:20:03
Change $-0.07 -0.25%
Buy $33.47
Sell $25.86
Last Trade: Sell 13.00 at $27.63
Day's Volume: 13
Last Close: $27.6291
Open: $27.66
ISIN: US00791R8144
Day's Range $0.00 - $0.00
52wk Range: $25.27 - $27.85
Market Capitalisation: $N/A
VWAP: $27.63
Shares in Issue: N/A

3edge Dynamic I (EDGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $27.63 Automatic Execution
15:24:31 - 19-Sep-25
See more 3edge Dynamic I trades

3edge Dynamic I (EDGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.66 27.66 27.6291 27.6291 13
18th Sep 2025 (Thu) 27.66 27.71 27.66 27.70 900
17th Sep 2025 (Wed) 27.70 27.86 27.66 27.6332 926
16th Sep 2025 (Tue) 27.48 27.645 27.48 27.645 0
15th Sep 2025 (Mon) 27.48 27.66 27.48 27.66 0
12th Sep 2025 (Fri) 27.48 27.48 27.462 27.462 76
11th Sep 2025 (Thu) 27.48 27.56 27.48 27.5512 1,900
10th Sep 2025 (Wed) 26.98 27.2653 26.98 27.2653 0
9th Sep 2025 (Tue) 26.98 27.2178 26.98 27.2178 0
8th Sep 2025 (Mon) 26.98 27.2903 26.98 27.2903 246
5th Sep 2025 (Fri) 26.98 26.98 26.98 26.9791 171
4th Sep 2025 (Thu) 26.73 26.78 26.73 26.77 4,335
3rd Sep 2025 (Wed) 26.70 26.70 26.70 26.70 20
2nd Sep 2025 (Tue) 26.77 26.77 26.66 26.66 16
1st Sep 2025 (Mon) 26.77 26.81 26.71 26.79 1,487
29th Aug 2025 (Fri) 26.77 26.81 26.71 26.79 1,487
28th Aug 2025 (Thu) 26.67 26.82 26.67 26.91 64
27th Aug 2025 (Wed) 26.67 26.82 26.67 26.82 4,487
26th Aug 2025 (Tue) 26.87 26.87 26.85 26.8997 402
25th Aug 2025 (Mon) 27.10 27.11 27.09 26.93 311
22nd Aug 2025 (Fri) 27.165 27.165 27.165 27.17 300
See more 3edge Dynamic I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered