| Price | $30.39 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.74 2.5% |
| Buy | $55.78 |
| Sell | $11.77 |
| Last Trade: | Buy 100.00 at $30.38 |
| Day's Volume: | 2,053 |
| Last Close: | $30.40 |
| Open: | $30.22 |
| ISIN: | US00791R8144 |
| Day's Range | $30.22 - $30.39 |
| 52wk Range: | $25.27 - $30.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.27756 |
| Shares in Issue: | N/A |
3edge Dynamic I (EDGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.38 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 75 | $30.33 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 75 | $30.25 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1,300 | $30.25 | Automatic Execution |
11:50:43 - 06-Feb-26 |
