Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic H (EDGH.US) Share Price

Price $34.75 on 21-05-2026 at 17:18:12
Change $-0.11 -0.32%
Buy $34.72
Sell $34.70
Last Trade: Buy 5.00 at $34.75
Day's Volume: 5
Last Close: $34.86
Open: $34.87
ISIN: US00791R8227
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $36.79
Market Capitalisation: $N/A
VWAP: $34.75
Shares in Issue: N/A

3edge Dynamic H (EDGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $34.75 Automatic Execution
12:52:06 - 21-May-26
See more 3edge Dynamic H trades

3edge Dynamic H (EDGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.87 34.87 34.83 34.86 207
19th May 2026 (Tue) 34.87 34.87 34.87 34.8943 9
18th May 2026 (Mon) 35.14 35.14 35.08 35.08 754
15th May 2026 (Fri) 34.965 34.965 34.965 34.96 1,166
14th May 2026 (Thu) 35.51 35.51 35.51 35.4793 194
13th May 2026 (Wed) 35.92 35.92 35.88 35.83 200
12th May 2026 (Tue) 35.77 35.77 35.77 35.9436 330
11th May 2026 (Mon) 35.58 35.70 35.58 35.74 1,660
8th May 2026 (Fri) 35.18 35.25 35.18 35.2357 960
7th May 2026 (Thu) 35.055 35.11 35.05 35.08 4,340
6th May 2026 (Wed) 35.09 35.09 35.02 35.07 2,343
5th May 2026 (Tue) 35.05 35.055 34.95 34.98 4,530
4th May 2026 (Mon) 34.81 34.87 34.81 34.86 1,335
1st May 2026 (Fri) 34.97 34.98 34.97 34.92 998
30th Apr 2026 (Thu) 34.86 34.97 34.86 34.9508 2,334
29th Apr 2026 (Wed) 34.59 34.59 34.59 34.685 0
28th Apr 2026 (Tue) 34.52 34.635 34.52 34.64 1,262
27th Apr 2026 (Mon) 34.80 34.80 34.80 34.80 29
24th Apr 2026 (Fri) 34.80 34.80 34.80 34.80 254
23rd Apr 2026 (Thu) 34.69 34.79 34.69 34.76 1,067
22nd Apr 2026 (Wed) 34.77 34.77 34.72 34.75 380
21st Apr 2026 (Tue) 34.57 34.57 34.50 34.41 300
See more 3edge Dynamic H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered