Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic H (EDGH.US) Share Price

Price $32.77 on 10-07-2026 at 23:40:02
Change $-0.11 -0.33%
Buy $60.27
Sell $12.88
Last Trade: -
Day's Volume: 7
Last Close: $32.8127
Open: $32.87
ISIN: US00791R8227
Day's Range $0.00 - $0.00
52wk Range: $26.25 - $35.92
Market Capitalisation: $N/A
VWAP: $32.78
Shares in Issue: N/A

3edge Dynamic H (EDGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic H trades

3edge Dynamic H (EDGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.87 32.87 32.8127 32.8127 7
9th Jul 2026 (Thu) 32.87 32.87 32.87 32.88 2,072
8th Jul 2026 (Wed) 32.72 32.72 32.72 32.76 281
7th Jul 2026 (Tue) 32.65 32.65 32.54 32.59 11,841
6th Jul 2026 (Mon) 32.71 32.75 32.71 32.76 3,487
3rd Jul 2026 (Fri) 32.08 32.125 32.08 32.125 0
2nd Jul 2026 (Thu) 32.08 32.10 32.05 32.125 516
1st Jul 2026 (Wed) 32.07 32.07 31.885 31.90 1,075
30th Jun 2026 (Tue) 31.98 31.98 31.84 31.81 2,222
29th Jun 2026 (Mon) 31.67 31.72 31.53 31.65 17,204
26th Jun 2026 (Fri) 31.79 31.90 31.79 31.86 1,390
25th Jun 2026 (Thu) 31.64 31.87 31.64 31.86 2,747
24th Jun 2026 (Wed) 31.58 31.58 31.41 31.46 1
23rd Jun 2026 (Tue) 32.07 32.11 32.055 32.05 5,079
22nd Jun 2026 (Mon) 32.46 32.46 32.35 32.39 3,123
19th Jun 2026 (Fri) 33.18 33.18 32.52 32.52 60
18th Jun 2026 (Thu) 33.18 33.18 32.52 32.52 60
17th Jun 2026 (Wed) 33.18 33.18 33.18 32.67 60
16th Jun 2026 (Tue) 33.03 33.04 32.98 33.02 3,569
15th Jun 2026 (Mon) 33.10 33.10 33.10 33.00 102
12th Jun 2026 (Fri) 32.80 32.80 32.76 32.79 182
11th Jun 2026 (Thu) 32.57 32.71 32.54 32.87 0
See more 3edge Dynamic H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered