Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic H (EDGH.US) Share Price

Price $33.58 on 28-09-2026 at 23:40:02
Change $-0.72 -2.1%
Buy $41.65
Sell $24.03
Last Trade: Unknown 60.00 at $33.64
Day's Volume: 4,544
Last Close: $33.58
Open: $33.67
ISIN: US00791R8227
Day's Range $33.58 - $33.67
52wk Range: $28.21 - $35.92
Market Capitalisation: $N/A
VWAP: $33.60322
Shares in Issue: N/A

3edge Dynamic H (EDGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $33.64 Automatic Execution
11:21:21 - 28-Sep-26
See more 3edge Dynamic H trades

3edge Dynamic H (EDGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.67 33.67 33.58 33.58 4,544
25th Sep 2026 (Fri) 34.24 34.31 34.24 34.2972 276
24th Sep 2026 (Thu) 34.36 34.36 34.36 34.34 1,500
23rd Sep 2026 (Wed) 34.37 34.45 34.37 34.37 0
22nd Sep 2026 (Tue) 34.64 34.81 34.64 34.78 323
21st Sep 2026 (Mon) 34.54 34.61 34.54 34.6013 60
18th Sep 2026 (Fri) 34.70 34.82 34.70 34.72 1,484
17th Sep 2026 (Thu) 34.77 34.77 34.65 34.39 4,941
16th Sep 2026 (Wed) 34.84 34.84 34.26 34.265 3,900
15th Sep 2026 (Tue) 34.37 34.54 34.37 34.54 139
14th Sep 2026 (Mon) 34.37 34.475 34.33 34.35 307
11th Sep 2026 (Fri) 34.87 34.87 34.87 34.7106 0
10th Sep 2026 (Thu) 34.85 34.85 34.73 34.73 317
9th Sep 2026 (Wed) 34.79 35.0889 34.79 35.0889 349
8th Sep 2026 (Tue) 34.79 34.79 34.79 34.7537 719
7th Sep 2026 (Mon) 34.90 34.90 34.90 34.94 999
4th Sep 2026 (Fri) 34.90 34.90 34.90 34.94 999
3rd Sep 2026 (Thu) 35.18 35.18 35.18 35.183 0
2nd Sep 2026 (Wed) 34.61 34.63 34.61 34.6592 658
1st Sep 2026 (Tue) 34.56 34.56 34.54 34.41 103
31st Aug 2026 (Mon) 34.81 34.81 34.81 34.9383 43
See more 3edge Dynamic H price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered