| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.87 | 34.87 | 34.83 | 34.86 | 207 |
| 19th May 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.8943 | 9 |
| 18th May 2026 (Mon) | 35.14 | 35.14 | 35.08 | 35.08 | 754 |
| 15th May 2026 (Fri) | 34.965 | 34.965 | 34.965 | 34.96 | 1,166 |
| 14th May 2026 (Thu) | 35.51 | 35.51 | 35.51 | 35.4793 | 194 |
| 13th May 2026 (Wed) | 35.92 | 35.92 | 35.88 | 35.83 | 200 |
| 12th May 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.9436 | 330 |
| 11th May 2026 (Mon) | 35.58 | 35.70 | 35.58 | 35.74 | 1,660 |
| 8th May 2026 (Fri) | 35.18 | 35.25 | 35.18 | 35.2357 | 960 |
| 7th May 2026 (Thu) | 35.055 | 35.11 | 35.05 | 35.08 | 4,340 |
| 6th May 2026 (Wed) | 35.09 | 35.09 | 35.02 | 35.07 | 2,343 |
| 5th May 2026 (Tue) | 35.05 | 35.055 | 34.95 | 34.98 | 4,530 |
| 4th May 2026 (Mon) | 34.81 | 34.87 | 34.81 | 34.86 | 1,335 |
| 1st May 2026 (Fri) | 34.97 | 34.98 | 34.97 | 34.92 | 998 |
| 30th Apr 2026 (Thu) | 34.86 | 34.97 | 34.86 | 34.9508 | 2,334 |
| 29th Apr 2026 (Wed) | 34.59 | 34.59 | 34.59 | 34.685 | 0 |
| 28th Apr 2026 (Tue) | 34.52 | 34.635 | 34.52 | 34.64 | 1,262 |
| 27th Apr 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 29 |
| 24th Apr 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 254 |
| 23rd Apr 2026 (Thu) | 34.69 | 34.79 | 34.69 | 34.76 | 1,067 |
| 22nd Apr 2026 (Wed) | 34.77 | 34.77 | 34.72 | 34.75 | 380 |
| 21st Apr 2026 (Tue) | 34.57 | 34.57 | 34.50 | 34.41 | 300 |
| 20th Apr 2026 (Mon) | 34.61 | 34.64 | 34.61 | 34.62 | 1,114 |
| 17th Apr 2026 (Fri) | 34.585 | 34.585 | 34.585 | 34.57 | 341 |
| 16th Apr 2026 (Thu) | 34.84 | 34.84 | 34.72 | 34.73 | 1,411 |
| 15th Apr 2026 (Wed) | 34.66 | 34.68 | 34.66 | 34.68 | 28 |
| 14th Apr 2026 (Tue) | 34.66 | 34.72 | 34.64 | 34.75 | 728 |
| 13th Apr 2026 (Mon) | 34.53 | 34.53 | 34.53 | 34.42 | 457 |
| 10th Apr 2026 (Fri) | 34.35 | 34.37 | 34.35 | 34.255 | 634 |
| 9th Apr 2026 (Thu) | 34.40 | 34.42 | 34.30 | 34.36 | 5,952 |
| 8th Apr 2026 (Wed) | 34.12 | 34.12 | 34.12 | 34.18 | 206 |
| 7th Apr 2026 (Tue) | 34.39 | 34.39 | 34.39 | 34.39 | 200 |
| 6th Apr 2026 (Mon) | 34.31 | 34.35 | 34.31 | 34.29 | 296 |
| 3rd Apr 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.29 | 220 |
| 2nd Apr 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.29 | 220 |
| 1st Apr 2026 (Wed) | 34.13 | 34.29 | 34.13 | 34.25 | 6,884 |
| 31st Mar 2026 (Tue) | 34.16 | 34.16 | 34.06 | 34.21 | 943 |
| 30th Mar 2026 (Mon) | 33.86 | 33.86 | 33.75 | 33.8001 | 812 |
| 27th Mar 2026 (Fri) | 33.29 | 33.67 | 33.29 | 33.6978 | 238 |
| 26th Mar 2026 (Thu) | 33.23 | 33.23 | 32.98 | 32.93 | 1,193 |
| 25th Mar 2026 (Wed) | 33.315 | 33.315 | 33.16 | 33.2106 | 340 |
| 24th Mar 2026 (Tue) | 32.94 | 32.94 | 32.93 | 32.95 | 938 |
| 23rd Mar 2026 (Mon) | 32.82 | 32.92 | 32.57 | 32.65 | 460 |