| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.67 | 33.67 | 33.58 | 33.58 | 4,544 |
| 25th Sep 2026 (Fri) | 34.24 | 34.31 | 34.24 | 34.2972 | 276 |
| 24th Sep 2026 (Thu) | 34.36 | 34.36 | 34.36 | 34.34 | 1,500 |
| 23rd Sep 2026 (Wed) | 34.37 | 34.45 | 34.37 | 34.37 | 0 |
| 22nd Sep 2026 (Tue) | 34.64 | 34.81 | 34.64 | 34.78 | 323 |
| 21st Sep 2026 (Mon) | 34.54 | 34.61 | 34.54 | 34.6013 | 60 |
| 18th Sep 2026 (Fri) | 34.70 | 34.82 | 34.70 | 34.72 | 1,484 |
| 17th Sep 2026 (Thu) | 34.77 | 34.77 | 34.65 | 34.39 | 4,941 |
| 16th Sep 2026 (Wed) | 34.84 | 34.84 | 34.26 | 34.265 | 3,900 |
| 15th Sep 2026 (Tue) | 34.37 | 34.54 | 34.37 | 34.54 | 139 |
| 14th Sep 2026 (Mon) | 34.37 | 34.475 | 34.33 | 34.35 | 307 |
| 11th Sep 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.7106 | 0 |
| 10th Sep 2026 (Thu) | 34.85 | 34.85 | 34.73 | 34.73 | 317 |
| 9th Sep 2026 (Wed) | 34.79 | 35.0889 | 34.79 | 35.0889 | 349 |
| 8th Sep 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.7537 | 719 |
| 7th Sep 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.94 | 999 |
| 4th Sep 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.94 | 999 |
| 3rd Sep 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.183 | 0 |
| 2nd Sep 2026 (Wed) | 34.61 | 34.63 | 34.61 | 34.6592 | 658 |
| 1st Sep 2026 (Tue) | 34.56 | 34.56 | 34.54 | 34.41 | 103 |
| 31st Aug 2026 (Mon) | 34.81 | 34.81 | 34.81 | 34.9383 | 43 |
| 28th Aug 2026 (Fri) | 35.31 | 35.31 | 34.83 | 34.845 | 982 |
| 27th Aug 2026 (Thu) | 35.28 | 35.64 | 35.26 | 35.59 | 7,287 |
| 26th Aug 2026 (Wed) | 35.44 | 35.44 | 35.35 | 35.345 | 1,971 |
| 25th Aug 2026 (Tue) | 35.49 | 35.74 | 35.47 | 35.71 | 8,464 |
| 24th Aug 2026 (Mon) | 35.77 | 35.77 | 35.62 | 35.70 | 1,610 |
| 21st Aug 2026 (Fri) | 35.63 | 35.79 | 35.63 | 35.74 | 2,110 |
| 20th Aug 2026 (Thu) | 35.34 | 35.39 | 35.34 | 35.405 | 7,493 |
| 19th Aug 2026 (Wed) | 35.11 | 35.11 | 35.10 | 35.14 | 1,820 |
| 18th Aug 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.65 | 414 |
| 17th Aug 2026 (Mon) | 34.85 | 34.88 | 34.84 | 34.8829 | 1,522 |
| 14th Aug 2026 (Fri) | 34.74 | 34.74 | 34.5465 | 34.5465 | 192 |
| 13th Aug 2026 (Thu) | 34.74 | 34.74 | 34.3765 | 34.3765 | 94 |
| 12th Aug 2026 (Wed) | 34.74 | 34.74 | 34.74 | 34.72 | 2,600 |
| 11th Aug 2026 (Tue) | 34.52 | 34.53 | 34.52 | 34.5216 | 2,663 |
| 10th Aug 2026 (Mon) | 34.27 | 34.50 | 34.27 | 34.61 | 488 |
| 7th Aug 2026 (Fri) | 34.05 | 34.05 | 34.01 | 34.01 | 330 |
| 6th Aug 2026 (Thu) | 33.58 | 33.64 | 33.52 | 33.64 | 919 |
| 5th Aug 2026 (Wed) | 33.54 | 33.54 | 33.52 | 33.5275 | 20 |
| 4th Aug 2026 (Tue) | 32.88 | 32.88 | 32.88 | 32.9084 | 0 |
| 3rd Aug 2026 (Mon) | 32.80 | 32.89 | 32.78 | 32.89 | 15,409 |
| 31st Jul 2026 (Fri) | 33.02 | 33.02 | 33.02 | 33.0125 | 1,844 |
| 30th Jul 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.26 | 124 |
| 29th Jul 2026 (Wed) | 33.17 | 33.17 | 33.17 | 33.04 | 106 |