| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.87 | 32.87 | 32.8127 | 32.8127 | 7 |
| 9th Jul 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.88 | 2,072 |
| 8th Jul 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.76 | 281 |
| 7th Jul 2026 (Tue) | 32.65 | 32.65 | 32.54 | 32.59 | 11,841 |
| 6th Jul 2026 (Mon) | 32.71 | 32.75 | 32.71 | 32.76 | 3,487 |
| 3rd Jul 2026 (Fri) | 32.08 | 32.125 | 32.08 | 32.125 | 0 |
| 2nd Jul 2026 (Thu) | 32.08 | 32.10 | 32.05 | 32.125 | 516 |
| 1st Jul 2026 (Wed) | 32.07 | 32.07 | 31.885 | 31.90 | 1,075 |
| 30th Jun 2026 (Tue) | 31.98 | 31.98 | 31.84 | 31.81 | 2,222 |
| 29th Jun 2026 (Mon) | 31.67 | 31.72 | 31.53 | 31.65 | 17,204 |
| 26th Jun 2026 (Fri) | 31.79 | 31.90 | 31.79 | 31.86 | 1,390 |
| 25th Jun 2026 (Thu) | 31.64 | 31.87 | 31.64 | 31.86 | 2,747 |
| 24th Jun 2026 (Wed) | 31.58 | 31.58 | 31.41 | 31.46 | 1 |
| 23rd Jun 2026 (Tue) | 32.07 | 32.11 | 32.055 | 32.05 | 5,079 |
| 22nd Jun 2026 (Mon) | 32.46 | 32.46 | 32.35 | 32.39 | 3,123 |
| 19th Jun 2026 (Fri) | 33.18 | 33.18 | 32.52 | 32.52 | 60 |
| 18th Jun 2026 (Thu) | 33.18 | 33.18 | 32.52 | 32.52 | 60 |
| 17th Jun 2026 (Wed) | 33.18 | 33.18 | 33.18 | 32.67 | 60 |
| 16th Jun 2026 (Tue) | 33.03 | 33.04 | 32.98 | 33.02 | 3,569 |
| 15th Jun 2026 (Mon) | 33.10 | 33.10 | 33.10 | 33.00 | 102 |
| 12th Jun 2026 (Fri) | 32.80 | 32.80 | 32.76 | 32.79 | 182 |
| 11th Jun 2026 (Thu) | 32.57 | 32.71 | 32.54 | 32.87 | 0 |
| 10th Jun 2026 (Wed) | 32.73 | 32.78 | 32.73 | 32.59 | 100 |
| 9th Jun 2026 (Tue) | 33.02 | 33.02 | 33.02 | 32.99 | 0 |
| 8th Jun 2026 (Mon) | 33.38 | 33.38 | 33.38 | 33.3344 | 476 |
| 5th Jun 2026 (Fri) | 33.55 | 33.55 | 33.30 | 33.33 | 471 |
| 4th Jun 2026 (Thu) | 34.04 | 34.04 | 34.02 | 34.11 | 1,055 |
| 3rd Jun 2026 (Wed) | 34.20 | 34.245 | 34.20 | 34.22 | 170 |
| 2nd Jun 2026 (Tue) | 34.35 | 34.3757 | 34.35 | 34.3757 | 0 |
| 1st Jun 2026 (Mon) | 34.35 | 34.35 | 34.30 | 34.2902 | 3,273 |
| 29th May 2026 (Fri) | 34.21 | 34.35 | 34.21 | 34.35 | 60 |
| 28th May 2026 (Thu) | 34.21 | 34.32 | 34.21 | 34.3534 | 3,912 |
| 27th May 2026 (Wed) | 34.08 | 34.08 | 34.07 | 34.0917 | 6,777 |
| 26th May 2026 (Tue) | 34.56 | 34.56 | 34.46 | 34.4438 | 348 |
| 25th May 2026 (Mon) | 34.58 | 34.59 | 34.55 | 34.56 | 3,849 |
| 22nd May 2026 (Fri) | 34.58 | 34.59 | 34.55 | 34.56 | 3,849 |
| 21st May 2026 (Thu) | 34.70 | 34.73 | 34.66 | 34.72 | 305 |
| 20th May 2026 (Wed) | 34.87 | 34.87 | 34.83 | 34.86 | 207 |
| 19th May 2026 (Tue) | 34.87 | 34.87 | 34.87 | 34.8943 | 9 |
| 18th May 2026 (Mon) | 35.14 | 35.14 | 35.08 | 35.08 | 754 |
| 15th May 2026 (Fri) | 34.965 | 34.965 | 34.965 | 34.96 | 1,166 |
| 14th May 2026 (Thu) | 35.51 | 35.51 | 35.51 | 35.4793 | 194 |
| 13th May 2026 (Wed) | 35.92 | 35.92 | 35.88 | 35.83 | 200 |
| 12th May 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.9436 | 330 |
| 11th May 2026 (Mon) | 35.58 | 35.70 | 35.58 | 35.74 | 1,660 |