Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic H (EDGH.US) Share Price

Price $34.18 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $62.13
Sell $25.00
Last Trade: -
Day's Volume: 220
Last Close: $34.29
Open: $34.18
ISIN: US00791R8227
Day's Range $34.18 - $34.18
52wk Range: $24.76 - $35.33
Market Capitalisation: $N/A
VWAP: $34.18859
Shares in Issue: N/A

3edge Dynamic H (EDGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic H trades

3edge Dynamic H (EDGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.18 34.18 34.18 34.29 220
2nd Apr 2026 (Thu) 34.18 34.18 34.18 34.29 220
1st Apr 2026 (Wed) 34.13 34.29 34.13 34.25 6,884
31st Mar 2026 (Tue) 34.16 34.16 34.06 34.21 943
30th Mar 2026 (Mon) 33.86 33.86 33.75 33.8001 812
27th Mar 2026 (Fri) 33.29 33.67 33.29 33.6978 238
26th Mar 2026 (Thu) 33.23 33.23 32.98 32.93 1,193
25th Mar 2026 (Wed) 33.315 33.315 33.16 33.2106 340
24th Mar 2026 (Tue) 32.94 32.94 32.93 32.95 938
23rd Mar 2026 (Mon) 32.82 32.92 32.57 32.65 460
20th Mar 2026 (Fri) 33.52 33.67 33.48 33.49 900
19th Mar 2026 (Thu) 34.61 34.61 33.81 33.81 72
18th Mar 2026 (Wed) 34.61 34.70 34.54 34.57 1,174
17th Mar 2026 (Tue) 34.90 34.90 34.90 34.8206 0
16th Mar 2026 (Mon) 34.72 34.72 34.70 34.72 600
13th Mar 2026 (Fri) 34.92 34.95 34.90 34.88 1,847
12th Mar 2026 (Thu) 35.33 35.33 35.28 35.27 530
11th Mar 2026 (Wed) 35.18 35.18 35.18 35.26 526
10th Mar 2026 (Tue) 35.11 35.11 34.90 35.10 2,520
9th Mar 2026 (Mon) 34.90 34.92 34.90 34.77 2,020
6th Mar 2026 (Fri) 34.83 34.98 34.83 34.93 289
5th Mar 2026 (Thu) 34.28 34.29 34.28 34.28 200
See more 3edge Dynamic H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered