Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic H (EDGH.US) Share Price

Price $26.60 on 18-07-2025 at 21:20:03
Change $0.07 0.26%
Buy $29.48
Sell $22.80
Buy / Sell EDGH Shares
Last Trade: Unknown 3.00 at $26.60
Day's Volume: 3
Last Close: $26.59
Open: $26.41
ISIN: US00791R8227
Day's Range $0.00 - $0.00
52wk Range: $26.08 - $26.98
Market Capitalisation: $N/A
VWAP: $26.60
Shares in Issue: N/A

3edge Dynamic H (EDGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $26.60 Automatic Execution
15:33:20 - 18-Jul-25
See more 3edge Dynamic H trades

3edge Dynamic H (EDGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.41 26.59 26.41 26.59 3
17th Jul 2025 (Thu) 26.41 26.53 26.41 26.53 170
16th Jul 2025 (Wed) 26.41 26.47 26.41 26.49 558
15th Jul 2025 (Tue) 26.45 26.45 26.36 26.41 1,311
14th Jul 2025 (Mon) 26.545 26.545 26.48 26.48 0
11th Jul 2025 (Fri) 26.545 26.545 26.545 26.5816 212
10th Jul 2025 (Thu) 26.23 26.30 26.23 26.30 662
9th Jul 2025 (Wed) 26.24 26.26 26.24 26.26 3,697
8th Jul 2025 (Tue) 26.24 26.24 26.22 26.235 8,798
7th Jul 2025 (Mon) 26.28 26.35 26.28 26.3875 5,501
4th Jul 2025 (Fri) 26.33 26.415 26.33 26.415 0
3rd Jul 2025 (Thu) 26.33 26.415 26.33 26.415 0
2nd Jul 2025 (Wed) 26.33 26.485 26.30 26.485 1,053
1st Jul 2025 (Tue) 26.33 26.33 26.29 26.30 2,696
30th Jun 2025 (Mon) 26.23 26.285 26.22 26.31 1,486
27th Jun 2025 (Fri) 26.12 26.19 26.12 26.17 973
26th Jun 2025 (Thu) 26.28 26.41 26.28 26.39 1,975
25th Jun 2025 (Wed) 26.30 26.30 26.30 26.33 545
24th Jun 2025 (Tue) 26.30 26.31 26.28 26.355 424
23rd Jun 2025 (Mon) 26.79 26.80 26.68 26.67 3,205
20th Jun 2025 (Fri) 26.70 26.70 26.70 26.7308 495
19th Jun 2025 (Thu) 26.94 26.94 26.82 26.83 4,244
See more 3edge Dynamic H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered