Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic H (EDGH.US) Share Price

Price $28.14 on 19-09-2025 at 21:20:03
Change $0.25 0.9%
Buy $31.14
Sell $24.80
Last Trade: Buy 100.00 at $28.06
Day's Volume: 324
Last Close: $28.18
Open: $28.06
ISIN: US00791R8227
Day's Range $28.06 - $28.14
52wk Range: $26.08 - $28.21
Market Capitalisation: $N/A
VWAP: $28.11235
Shares in Issue: N/A

3edge Dynamic H (EDGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.06 Automatic Execution
13:25:26 - 19-Sep-25
Buy* 12 $28.06 Automatic Execution
13:25:26 - 19-Sep-25
See more 3edge Dynamic H trades

3edge Dynamic H (EDGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.06 28.14 28.06 28.18 324
18th Sep 2025 (Thu) 28.13 28.13 27.89 27.89 0
17th Sep 2025 (Wed) 28.13 28.13 27.9418 27.9418 0
16th Sep 2025 (Tue) 28.13 28.2093 28.13 28.2093 0
15th Sep 2025 (Mon) 28.13 28.13 28.13 28.2034 413
12th Sep 2025 (Fri) 27.91 27.98 27.91 27.98 40
11th Sep 2025 (Thu) 27.91 27.91 27.91 27.92 0
10th Sep 2025 (Wed) 27.93 27.93 27.90 27.93 1,107
9th Sep 2025 (Tue) 27.98 27.99 27.86 27.83 1,757
8th Sep 2025 (Mon) 27.83 27.83 27.82 27.84 1,004
5th Sep 2025 (Fri) 27.64 27.64 27.64 27.62 50
4th Sep 2025 (Thu) 27.51 27.53 27.44 27.52 3,049
3rd Sep 2025 (Wed) 27.62 27.62 27.60 27.6108 888
2nd Sep 2025 (Tue) 27.30 27.30 27.30 27.57 550
1st Sep 2025 (Mon) 27.03 27.03 27.03 27.1446 141
29th Aug 2025 (Fri) 27.03 27.03 27.03 27.1446 141
28th Aug 2025 (Thu) 26.88 26.88 26.88 26.9792 15
27th Aug 2025 (Wed) 26.785 26.84 26.785 26.84 0
26th Aug 2025 (Tue) 26.785 26.785 26.785 26.785 0
25th Aug 2025 (Mon) 26.48 26.77 26.48 26.77 9
22nd Aug 2025 (Fri) 26.48 26.7669 26.48 26.7669 3
21st Aug 2025 (Thu) 26.48 26.547 26.48 26.547 44
See more 3edge Dynamic H price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered