Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGH.US (EDGH.US) Share Price

Price $30.48 on 12-12-2025 at 22:20:03
Change $-0.12 -0.39%
Buy $33.44
Sell $26.03
Last Trade: Sell 1.00 at $30.48
Day's Volume: 21
Last Close: $30.48
Open: $30.48
ISIN: US00791R8227
Day's Range $30.48 - $30.48
52wk Range: $26.08 - $30.91
Market Capitalisation: $N/A
VWAP: $30.42939
Shares in Issue: N/A

EDGH.US (EDGH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.48 Automatic Execution
13:53:29 - 12-Dec-25
Sell* 1 $30.47 Automatic Execution
13:45:55 - 12-Dec-25
Sell* 1 $30.48 Automatic Execution
13:24:36 - 12-Dec-25
Sell* 3 $30.37 Automatic Execution
11:46:40 - 12-Dec-25
See more EDGH.US trades

EDGH.US (EDGH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.48 30.48 30.48 30.48 21
11th Dec 2025 (Thu) 30.39 30.63 30.39 30.58 1,253
10th Dec 2025 (Wed) 30.25 30.25 30.25 30.41 0
9th Dec 2025 (Tue) 30.24 30.25 30.24 30.255 390
8th Dec 2025 (Mon) 30.23 30.23 30.10 30.15 461
5th Dec 2025 (Fri) 30.30 30.36 30.28 30.277 1,235
4th Dec 2025 (Thu) 30.15 30.24 30.15 30.2312 706
3rd Dec 2025 (Wed) 30.31 30.31 30.26 30.29 436
2nd Dec 2025 (Tue) 30.19 30.19 30.19 30.2413 100
1st Dec 2025 (Mon) 29.76 30.336 29.76 30.336 38
28th Nov 2025 (Fri) 29.76 30.238 29.76 30.238 76
27th Nov 2025 (Thu) 29.76 29.87 29.75 29.88 1,183
26th Nov 2025 (Wed) 29.76 29.87 29.75 29.88 883
25th Nov 2025 (Tue) 29.57 29.57 29.57 29.6378 0
24th Nov 2025 (Mon) 29.49 29.68 29.49 29.70 1,722
21st Nov 2025 (Fri) 29.45 29.47 29.38 29.38 763
20th Nov 2025 (Thu) 29.73 29.73 29.58 29.58 0
19th Nov 2025 (Wed) 29.73 29.73 29.57 29.58 124
18th Nov 2025 (Tue) 29.66 29.66 29.66 29.68 96
17th Nov 2025 (Mon) 29.59 29.63 29.36 29.43 1,727
14th Nov 2025 (Fri) 29.57 29.65 29.57 29.66 1,217
13th Nov 2025 (Thu) 30.19 30.19 29.89 29.93 970
See more EDGH.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered