| Price | $32.37 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.59 1.86% |
| Buy | $59.49 |
| Sell | $24.60 |
| Last Trade: | Sell 22.00 at $32.40 |
| Day's Volume: | 4,064 |
| Last Close: | $32.37 |
| Open: | $32.19 |
| ISIN: | US00791R8227 |
| Day's Range | $32.19 - $32.47 |
| 52wk Range: | $26.08 - $34.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.3757 |
| Shares in Issue: | N/A |
3edge Dynamic H (EDGH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $32.40 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Unknown* | 60 | $32.40 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 7 | $32.44 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $32.47 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 20 | $32.34 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 8 | $32.36 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 33 | $32.33 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 92 | $32.36 | Automatic Execution |
11:49:07 - 06-Feb-26 |
