Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic F (EDGF.US) Share Price

Price $24.76 on 21-05-2026 at 16:45:43
Change $0.00 0%
Buy $24.76
Sell $24.75
Last Trade: -
Day's Volume: 47
Last Close: $24.76
Open: $24.77
ISIN: US00791R8300
Day's Range $0.00 - $0.00
52wk Range: $23.81 - $27.28
Market Capitalisation: $N/A
VWAP: $24.76
Shares in Issue: N/A

3edge Dynamic F (EDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic F trades

3edge Dynamic F (EDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.77 24.77 24.76 24.76 1,662
19th May 2026 (Tue) 24.74 24.75 24.74 24.75 200
18th May 2026 (Mon) 24.765 24.765 24.76 24.765 1,060
15th May 2026 (Fri) 24.765 24.77 24.765 24.77 640
14th May 2026 (Thu) 24.805 24.81 24.79 24.80 5,892
13th May 2026 (Wed) 24.80 24.80 24.80 24.798 40
12th May 2026 (Tue) 24.795 24.80 24.79 24.80 2,733
11th May 2026 (Mon) 24.81 24.81 24.80 24.80 114
8th May 2026 (Fri) 24.825 24.825 24.81 24.81 4,509
7th May 2026 (Thu) 24.81 24.81 24.79 24.79 365
6th May 2026 (Wed) 24.81 24.82 24.81 24.81 1,184
5th May 2026 (Tue) 24.795 24.805 24.79 24.78 590
4th May 2026 (Mon) 24.80 24.80 24.79 24.80 420
1st May 2026 (Fri) 24.80 24.815 24.80 24.80 3,443
30th Apr 2026 (Thu) 24.79 24.795 24.785 24.79 5,060
29th Apr 2026 (Wed) 24.785 24.79 24.78 24.78 1,180
28th Apr 2026 (Tue) 24.795 24.795 24.79 24.79 3,196
27th Apr 2026 (Mon) 24.805 24.81 24.805 24.80 1,335
24th Apr 2026 (Fri) 24.80 24.82 24.80 24.81 21,207
23rd Apr 2026 (Thu) 24.795 24.80 24.785 24.79 3,223
22nd Apr 2026 (Wed) 24.795 24.80 24.79 24.79 5,090
21st Apr 2026 (Tue) 24.785 24.795 24.78 24.79 488
See more 3edge Dynamic F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered