| Price | $24.505 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $27.50 |
| Sell | $21.50 |
| Last Trade: | Buy 4.00 at $24.50 |
| Day's Volume: | 1,178 |
| Last Close: | $24.505 |
| Open: | $24.50 |
| ISIN: | US00791R8300 |
| Day's Range | $24.495 - $24.505 |
| 52wk Range: | $24.495 - $25.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.49751 |
| Shares in Issue: | N/A |
3edge Dynamic F (EDGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.50 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 56 | $24.50 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 24 | $24.505 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 22 | $24.505 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 42 | $24.505 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 57 | $24.495 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
10:46:11 - 28-Sep-26 |
