Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic F (EDGF.US) Share Price

Price $24.63 on 10-07-2026 at 23:40:02
Change $-0.01 -0.04%
Buy $39.07
Sell $20.31
Last Trade: -
Day's Volume: 100
Last Close: $24.635
Open: $24.63
ISIN: US00791R8300
Day's Range $24.63 - $24.63
52wk Range: $23.81 - $27.28
Market Capitalisation: $N/A
VWAP: $24.63
Shares in Issue: N/A

3edge Dynamic F (EDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic F trades

3edge Dynamic F (EDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.63 24.63 24.63 24.635 100
9th Jul 2026 (Thu) 24.64 24.64 24.63 24.635 308
8th Jul 2026 (Wed) 24.62 24.62 24.615 24.61 730
7th Jul 2026 (Tue) 24.63 24.64 24.63 24.63 200
6th Jul 2026 (Mon) 24.65 24.65 24.65 24.66 533
3rd Jul 2026 (Fri) 24.655 24.66 24.655 24.66 0
2nd Jul 2026 (Thu) 24.655 24.66 24.655 24.66 226
1st Jul 2026 (Wed) 24.655 24.655 24.62 24.62 2
30th Jun 2026 (Tue) 24.655 24.655 24.645 24.645 2,444
29th Jun 2026 (Mon) 24.87 24.87 24.66 24.66 92
26th Jun 2026 (Fri) 24.87 24.88 24.87 24.88 62
25th Jun 2026 (Thu) 24.87 24.87 24.865 24.87 747
24th Jun 2026 (Wed) 24.85 24.85 24.85 24.85 44
23rd Jun 2026 (Tue) 24.825 24.83 24.825 24.83 200
22nd Jun 2026 (Mon) 24.82 24.82 24.82 24.80 2,637
19th Jun 2026 (Fri) 24.85 24.85 24.84 24.83 980
18th Jun 2026 (Thu) 24.85 24.85 24.84 24.83 980
17th Jun 2026 (Wed) 24.86 24.865 24.82 24.817 1,087
16th Jun 2026 (Tue) 24.86 24.87 24.86 24.87 1,173
15th Jun 2026 (Mon) 24.85 24.86 24.85 24.86 2,381
12th Jun 2026 (Fri) 24.83 24.84 24.83 24.84 2,026
11th Jun 2026 (Thu) 24.82 24.84 24.82 24.84 510
See more 3edge Dynamic F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered