| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.77 | 24.77 | 24.76 | 24.76 | 1,662 |
| 19th May 2026 (Tue) | 24.74 | 24.75 | 24.74 | 24.75 | 200 |
| 18th May 2026 (Mon) | 24.765 | 24.765 | 24.76 | 24.765 | 1,060 |
| 15th May 2026 (Fri) | 24.765 | 24.77 | 24.765 | 24.77 | 640 |
| 14th May 2026 (Thu) | 24.805 | 24.81 | 24.79 | 24.80 | 5,892 |
| 13th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.798 | 40 |
| 12th May 2026 (Tue) | 24.795 | 24.80 | 24.79 | 24.80 | 2,733 |
| 11th May 2026 (Mon) | 24.81 | 24.81 | 24.80 | 24.80 | 114 |
| 8th May 2026 (Fri) | 24.825 | 24.825 | 24.81 | 24.81 | 4,509 |
| 7th May 2026 (Thu) | 24.81 | 24.81 | 24.79 | 24.79 | 365 |
| 6th May 2026 (Wed) | 24.81 | 24.82 | 24.81 | 24.81 | 1,184 |
| 5th May 2026 (Tue) | 24.795 | 24.805 | 24.79 | 24.78 | 590 |
| 4th May 2026 (Mon) | 24.80 | 24.80 | 24.79 | 24.80 | 420 |
| 1st May 2026 (Fri) | 24.80 | 24.815 | 24.80 | 24.80 | 3,443 |
| 30th Apr 2026 (Thu) | 24.79 | 24.795 | 24.785 | 24.79 | 5,060 |
| 29th Apr 2026 (Wed) | 24.785 | 24.79 | 24.78 | 24.78 | 1,180 |
| 28th Apr 2026 (Tue) | 24.795 | 24.795 | 24.79 | 24.79 | 3,196 |
| 27th Apr 2026 (Mon) | 24.805 | 24.81 | 24.805 | 24.80 | 1,335 |
| 24th Apr 2026 (Fri) | 24.80 | 24.82 | 24.80 | 24.81 | 21,207 |
| 23rd Apr 2026 (Thu) | 24.795 | 24.80 | 24.785 | 24.79 | 3,223 |
| 22nd Apr 2026 (Wed) | 24.795 | 24.80 | 24.79 | 24.79 | 5,090 |
| 21st Apr 2026 (Tue) | 24.785 | 24.795 | 24.78 | 24.79 | 488 |
| 20th Apr 2026 (Mon) | 24.795 | 24.795 | 24.79 | 24.79 | 388 |
| 17th Apr 2026 (Fri) | 24.795 | 24.81 | 24.795 | 24.81 | 8,391 |
| 16th Apr 2026 (Thu) | 24.79 | 24.79 | 24.78 | 24.79 | 13,362 |
| 15th Apr 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 100 |
| 14th Apr 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.78 | 1,620 |
| 13th Apr 2026 (Mon) | 24.77 | 24.79 | 24.77 | 24.77 | 1,539 |
| 10th Apr 2026 (Fri) | 24.76 | 24.77 | 24.76 | 24.75 | 4,677 |
| 9th Apr 2026 (Thu) | 24.75 | 24.76 | 24.745 | 24.75 | 9,295 |
| 8th Apr 2026 (Wed) | 24.755 | 24.755 | 24.755 | 24.76 | 262 |
| 7th Apr 2026 (Tue) | 24.74 | 24.76 | 24.74 | 24.76 | 0 |
| 6th Apr 2026 (Mon) | 24.74 | 24.75 | 24.74 | 24.75 | 575 |
| 3rd Apr 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.7405 | 600 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7405 | 600 |
| 1st Apr 2026 (Wed) | 24.73 | 24.73 | 24.7285 | 24.7285 | 0 |
| 31st Mar 2026 (Tue) | 24.73 | 24.735 | 24.73 | 24.735 | 563 |
| 30th Mar 2026 (Mon) | 24.71 | 24.725 | 24.71 | 24.7163 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.745 | 24.74 | 24.74 | 1,830 |
| 26th Mar 2026 (Thu) | 24.735 | 24.735 | 24.735 | 24.735 | 1,968 |
| 25th Mar 2026 (Wed) | 24.74 | 24.7512 | 24.74 | 24.7512 | 53 |
| 24th Mar 2026 (Tue) | 24.74 | 24.755 | 24.73 | 24.74 | 2,753 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.76 | 60 |