| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.50 | 24.505 | 24.495 | 24.505 | 1,178 |
| 25th Sep 2026 (Fri) | 24.505 | 24.525 | 24.505 | 24.525 | 1,513 |
| 24th Sep 2026 (Thu) | 24.51 | 24.51 | 24.495 | 24.495 | 0 |
| 23rd Sep 2026 (Wed) | 24.51 | 24.525 | 24.51 | 24.56 | 1,207 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.54 | 203 |
| 21st Sep 2026 (Mon) | 24.57 | 24.58 | 24.57 | 24.61 | 1,977 |
| 18th Sep 2026 (Fri) | 24.56 | 24.56 | 24.56 | 24.56 | 5 |
| 17th Sep 2026 (Thu) | 24.57 | 24.58 | 24.57 | 24.52 | 1,286 |
| 16th Sep 2026 (Wed) | 24.58 | 24.58 | 24.56 | 24.555 | 30 |
| 15th Sep 2026 (Tue) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 14th Sep 2026 (Mon) | 24.58 | 24.58 | 24.575 | 24.575 | 200 |
| 11th Sep 2026 (Fri) | 24.605 | 24.61 | 24.585 | 24.59 | 26,666 |
| 10th Sep 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.5904 | 169 |
| 9th Sep 2026 (Wed) | 24.67 | 24.67 | 24.6398 | 24.6398 | 0 |
| 8th Sep 2026 (Tue) | 24.67 | 24.67 | 24.6553 | 24.6553 | 17 |
| 7th Sep 2026 (Mon) | 24.67 | 24.67 | 24.6592 | 24.6592 | 30 |
| 4th Sep 2026 (Fri) | 24.67 | 24.67 | 24.6592 | 24.6592 | 30 |
| 3rd Sep 2026 (Thu) | 24.67 | 24.67 | 24.66 | 24.64 | 755 |
| 2nd Sep 2026 (Wed) | 24.63 | 24.64 | 24.63 | 24.60 | 701 |
| 1st Sep 2026 (Tue) | 24.65 | 24.65 | 24.63 | 24.64 | 100 |
| 31st Aug 2026 (Mon) | 24.65 | 24.65 | 24.645 | 24.63 | 1,202 |
| 28th Aug 2026 (Fri) | 24.68 | 24.685 | 24.65 | 24.63 | 650 |
| 27th Aug 2026 (Thu) | 24.695 | 24.695 | 24.69 | 24.64 | 1,605 |
| 26th Aug 2026 (Wed) | 24.695 | 24.695 | 24.69 | 24.69 | 1,231 |
| 25th Aug 2026 (Tue) | 24.70 | 24.71 | 24.69 | 24.71 | 2,386 |
| 24th Aug 2026 (Mon) | 24.68 | 24.69 | 24.68 | 24.69 | 22 |
| 21st Aug 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 65 |
| 20th Aug 2026 (Thu) | 24.68 | 24.69 | 24.68 | 24.69 | 671 |
| 19th Aug 2026 (Wed) | 24.685 | 24.69 | 24.685 | 24.70 | 66 |
| 18th Aug 2026 (Tue) | 24.66 | 24.66 | 24.62 | 24.62 | 62 |
| 17th Aug 2026 (Mon) | 24.66 | 24.67 | 24.66 | 24.67 | 493 |
| 14th Aug 2026 (Fri) | 24.66 | 24.68 | 24.66 | 24.68 | 3,436 |
| 13th Aug 2026 (Thu) | 24.675 | 24.68 | 24.67 | 24.6657 | 158 |
| 12th Aug 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 150 |
| 11th Aug 2026 (Tue) | 24.65 | 24.65 | 24.645 | 24.645 | 1 |
| 10th Aug 2026 (Mon) | 24.65 | 24.65 | 24.635 | 24.635 | 2,189 |
| 7th Aug 2026 (Fri) | 24.65 | 24.65 | 24.61 | 24.61 | 37 |
| 6th Aug 2026 (Thu) | 24.65 | 24.65 | 24.64 | 24.635 | 200 |
| 5th Aug 2026 (Wed) | 24.655 | 24.66 | 24.65 | 24.66 | 2,200 |
| 4th Aug 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.6479 | 275 |
| 3rd Aug 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.635 | 287 |
| 31st Jul 2026 (Fri) | 24.61 | 24.615 | 24.61 | 24.63 | 3,343 |
| 30th Jul 2026 (Thu) | 24.635 | 24.635 | 24.635 | 24.635 | 3,791 |
| 29th Jul 2026 (Wed) | 24.625 | 24.6299 | 24.625 | 24.6299 | 0 |