| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.635 | 100 |
| 9th Jul 2026 (Thu) | 24.64 | 24.64 | 24.63 | 24.635 | 308 |
| 8th Jul 2026 (Wed) | 24.62 | 24.62 | 24.615 | 24.61 | 730 |
| 7th Jul 2026 (Tue) | 24.63 | 24.64 | 24.63 | 24.63 | 200 |
| 6th Jul 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.66 | 533 |
| 3rd Jul 2026 (Fri) | 24.655 | 24.66 | 24.655 | 24.66 | 0 |
| 2nd Jul 2026 (Thu) | 24.655 | 24.66 | 24.655 | 24.66 | 226 |
| 1st Jul 2026 (Wed) | 24.655 | 24.655 | 24.62 | 24.62 | 2 |
| 30th Jun 2026 (Tue) | 24.655 | 24.655 | 24.645 | 24.645 | 2,444 |
| 29th Jun 2026 (Mon) | 24.87 | 24.87 | 24.66 | 24.66 | 92 |
| 26th Jun 2026 (Fri) | 24.87 | 24.88 | 24.87 | 24.88 | 62 |
| 25th Jun 2026 (Thu) | 24.87 | 24.87 | 24.865 | 24.87 | 747 |
| 24th Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 44 |
| 23rd Jun 2026 (Tue) | 24.825 | 24.83 | 24.825 | 24.83 | 200 |
| 22nd Jun 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.80 | 2,637 |
| 19th Jun 2026 (Fri) | 24.85 | 24.85 | 24.84 | 24.83 | 980 |
| 18th Jun 2026 (Thu) | 24.85 | 24.85 | 24.84 | 24.83 | 980 |
| 17th Jun 2026 (Wed) | 24.86 | 24.865 | 24.82 | 24.817 | 1,087 |
| 16th Jun 2026 (Tue) | 24.86 | 24.87 | 24.86 | 24.87 | 1,173 |
| 15th Jun 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.86 | 2,381 |
| 12th Jun 2026 (Fri) | 24.83 | 24.84 | 24.83 | 24.84 | 2,026 |
| 11th Jun 2026 (Thu) | 24.82 | 24.84 | 24.82 | 24.84 | 510 |
| 10th Jun 2026 (Wed) | 24.805 | 24.805 | 24.805 | 24.805 | 99 |
| 9th Jun 2026 (Tue) | 24.805 | 24.81 | 24.80 | 24.81 | 1,254 |
| 8th Jun 2026 (Mon) | 24.80 | 24.805 | 24.80 | 24.82 | 1,164 |
| 5th Jun 2026 (Fri) | 24.81 | 24.82 | 24.81 | 24.85 | 2 |
| 4th Jun 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 7,663 |
| 3rd Jun 2026 (Wed) | 24.82 | 24.83 | 24.815 | 24.83 | 1,336 |
| 2nd Jun 2026 (Tue) | 24.83 | 24.84 | 24.83 | 24.84 | 757 |
| 1st Jun 2026 (Mon) | 24.83 | 24.84 | 24.83 | 24.84 | 917 |
| 29th May 2026 (Fri) | 24.83 | 24.83 | 24.82 | 24.82 | 234 |
| 28th May 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 1,778 |
| 27th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 26th May 2026 (Tue) | 24.795 | 24.795 | 24.79 | 24.79 | 2,158 |
| 25th May 2026 (Mon) | 24.78 | 24.78 | 24.77 | 24.78 | 334 |
| 22nd May 2026 (Fri) | 24.78 | 24.78 | 24.77 | 24.78 | 334 |
| 21st May 2026 (Thu) | 24.76 | 24.78 | 24.76 | 24.77 | 287 |
| 20th May 2026 (Wed) | 24.77 | 24.77 | 24.76 | 24.76 | 1,662 |
| 19th May 2026 (Tue) | 24.74 | 24.75 | 24.74 | 24.75 | 200 |
| 18th May 2026 (Mon) | 24.765 | 24.765 | 24.76 | 24.765 | 1,060 |
| 15th May 2026 (Fri) | 24.765 | 24.77 | 24.765 | 24.77 | 640 |
| 14th May 2026 (Thu) | 24.805 | 24.81 | 24.79 | 24.80 | 5,892 |
| 13th May 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.798 | 40 |
| 12th May 2026 (Tue) | 24.795 | 24.80 | 24.79 | 24.80 | 2,733 |
| 11th May 2026 (Mon) | 24.81 | 24.81 | 24.80 | 24.80 | 114 |