| Price | $24.715 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.39 |
| Sell | $23.11 |
| Last Trade: | Unknown 200.00 at $24.71 |
| Day's Volume: | 8,610 |
| Last Close: | $24.72 |
| Open: | $24.70 |
| ISIN: | US00791R8300 |
| Day's Range | $24.70 - $24.715 |
| 52wk Range: | $23.81 - $27.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.71268 |
| Shares in Issue: | N/A |
3edge Dynamic F (EDGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $24.71 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 4,200 | $24.715 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 400 | $24.715 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 197 | $24.71 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 464 | $24.71 | Automatic Execution |
14:23:00 - 06-Feb-26 |
