| Price | $25.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.16% |
| Buy | $26.64 |
| Sell | $25.00 |
| Last Trade: | Buy 86.00 at $25.065 |
| Day's Volume: | 2,297 |
| Last Close: | $25.06 |
| Open: | $25.05 |
| ISIN: | US00791R8300 |
| Day's Range | $25.04 - $25.07 |
| 52wk Range: | $23.81 - $27.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.05451 |
| Shares in Issue: | N/A |
3edge Dynamic F (EDGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $25.065 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 86 | $25.07 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 201 | $25.07 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 300 | $25.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 300 | $25.05 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
14:30:43 - 19-Sep-25 |
