| Price | $24.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $27.91 |
| Sell | $24.00 |
| Last Trade: | Buy 100.00 at $24.93 |
| Day's Volume: | 3,195 |
| Last Close: | $24.93 |
| Open: | $24.92 |
| ISIN: | US00791R8300 |
| Day's Range | $24.92 - $24.93 |
| 52wk Range: | $23.81 - $27.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.92547 |
| Shares in Issue: | N/A |
EDGF.US (EDGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.93 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 24 | $24.925 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 4 | $24.925 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Sell* | 54 | $24.92 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 80 | $24.92 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
15:18:04 - 12-Dec-25 |
