Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic F (EDGF.US) Share Price

Price $24.73 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $28.91
Sell $23.45
Buy / Sell EDGF Shares
Last Trade: Sell 30.00 at $24.73
Day's Volume: 30
Last Close: $24.73
Open: $24.73
ISIN: US00791R8300
Day's Range $24.73 - $24.73
52wk Range: $24.67 - $25.00
Market Capitalisation: $N/A
VWAP: $24.73
Shares in Issue: N/A

3edge Dynamic F (EDGF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $24.73 Automatic Execution
15:25:40 - 18-Jul-25
See more 3edge Dynamic F trades

3edge Dynamic F (EDGF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.73 24.73 24.73 24.73 30
17th Jul 2025 (Thu) 24.72 24.72 24.72 24.72 202
16th Jul 2025 (Wed) 24.70 24.71 24.70 24.71 620
15th Jul 2025 (Tue) 24.68 24.68 24.67 24.669 72
14th Jul 2025 (Mon) 24.69 24.69 24.69 24.69 565
11th Jul 2025 (Fri) 24.69 24.69 24.68 24.68 512
10th Jul 2025 (Thu) 24.70 24.71 24.70 24.68 803
9th Jul 2025 (Wed) 24.69 24.72 24.69 24.72 1,516
8th Jul 2025 (Tue) 24.67 24.67 24.67 24.68 1,000
7th Jul 2025 (Mon) 24.68 24.68 24.68 24.685 437
4th Jul 2025 (Fri) 24.70 24.70 24.695 24.695 818
3rd Jul 2025 (Thu) 24.70 24.70 24.695 24.695 818
2nd Jul 2025 (Wed) 24.71 24.72 24.71 24.72 1,224
1st Jul 2025 (Tue) 24.73 24.75 24.73 24.725 97
30th Jun 2025 (Mon) 24.73 24.75 24.73 24.74 2,336
27th Jun 2025 (Fri) 24.71 24.73 24.71 24.72 690
26th Jun 2025 (Thu) 25.00 25.00 25.00 25.01 217
25th Jun 2025 (Wed) 24.96 24.98 24.96 24.98 3,617
24th Jun 2025 (Tue) 24.94 24.94 24.94 24.97 425
23rd Jun 2025 (Mon) 24.96 24.96 24.95 24.98 933
20th Jun 2025 (Fri) 24.92 24.94 24.92 24.96 600
19th Jun 2025 (Thu) 24.90 24.91 24.90 24.91 572
See more 3edge Dynamic F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered