Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3edge Dynamic F (EDGF.US) Share Price

Price $24.75 on 03-04-2026 at 22:47:27
Change $0.02 0.08%
Buy $24.80
Sell $23.80
Last Trade: -
Day's Volume: 600
Last Close: $24.7405
Open: $24.75
ISIN: US00791R8300
Day's Range $24.75 - $24.75
52wk Range: $23.81 - $27.28
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

3edge Dynamic F (EDGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 3edge Dynamic F trades

3edge Dynamic F (EDGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.75 24.75 24.75 24.7405 600
2nd Apr 2026 (Thu) 24.75 24.75 24.75 24.7405 600
1st Apr 2026 (Wed) 24.73 24.73 24.7285 24.7285 0
31st Mar 2026 (Tue) 24.73 24.735 24.73 24.735 563
30th Mar 2026 (Mon) 24.71 24.725 24.71 24.7163 0
27th Mar 2026 (Fri) 24.74 24.745 24.74 24.74 1,830
26th Mar 2026 (Thu) 24.735 24.735 24.735 24.735 1,968
25th Mar 2026 (Wed) 24.74 24.7512 24.74 24.7512 53
24th Mar 2026 (Tue) 24.74 24.755 24.73 24.74 2,753
23rd Mar 2026 (Mon) 24.75 24.75 24.75 24.76 60
20th Mar 2026 (Fri) 24.75 24.755 24.745 24.76 0
19th Mar 2026 (Thu) 24.78 24.795 24.78 24.78 7,320
18th Mar 2026 (Wed) 24.79 24.79 24.79 24.79 116
17th Mar 2026 (Tue) 24.79 24.805 24.79 24.81 25,456
16th Mar 2026 (Mon) 24.765 24.765 24.73 24.73 0
13th Mar 2026 (Fri) 24.765 24.765 24.765 24.77 200
12th Mar 2026 (Thu) 24.78 24.78 24.78 24.81 26
11th Mar 2026 (Wed) 24.79 24.94 24.78 24.79 4,044
10th Mar 2026 (Tue) 24.795 24.80 24.795 24.80 372
9th Mar 2026 (Mon) 24.79 24.83 24.79 24.83 6,240
6th Mar 2026 (Fri) 24.805 24.805 24.805 24.805 96
5th Mar 2026 (Thu) 24.795 24.795 24.79 24.74 20
See more 3edge Dynamic F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered