Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $50.2151 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $92.65
Sell $19.55
Last Trade: -
Day's Volume: 0
Last Close: $50.5157
Open: $49.51
ISIN: US02072Q7051
Day's Range $0.00 - $0.00
52wk Range: $40.07 - $50.5157
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mrbl Enhanced E (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.51 50.5157 49.51 50.5157 0
9th Jul 2026 (Thu) 49.51 50.2151 49.51 50.2151 0
8th Jul 2026 (Wed) 49.51 49.51 49.51 49.7634 0
7th Jul 2026 (Tue) 50.04 50.04 49.9195 49.9195 0
6th Jul 2026 (Mon) 50.04 50.04 50.04 50.1692 0
3rd Jul 2026 (Fri) 49.11 49.6706 49.11 49.6706 0
2nd Jul 2026 (Thu) 49.11 49.6706 49.11 49.6706 0
1st Jul 2026 (Wed) 49.11 49.7441 49.11 49.7441 0
30th Jun 2026 (Tue) 49.11 49.8384 49.11 49.8384 0
29th Jun 2026 (Mon) 49.11 49.11 49.11 49.3453 0
26th Jun 2026 (Fri) 48.90 48.90 48.7721 48.7721 2
25th Jun 2026 (Thu) 48.90 48.90 48.7434 48.7434 0
24th Jun 2026 (Wed) 48.90 48.97 48.90 48.7675 0
23rd Jun 2026 (Tue) 49.54 49.54 48.9261 48.9261 0
22nd Jun 2026 (Mon) 49.54 49.5687 49.54 49.5687 0
19th Jun 2026 (Fri) 49.54 49.54 49.54 49.748 0
18th Jun 2026 (Thu) 49.54 49.54 49.54 49.748 0
17th Jun 2026 (Wed) 49.82 49.82 49.146 49.146 0
16th Jun 2026 (Tue) 49.82 49.82 49.7686 49.7686 0
15th Jun 2026 (Mon) 49.82 49.82 49.82 49.9003 0
12th Jun 2026 (Fri) 48.79 48.90 48.79 49.0682 95
11th Jun 2026 (Thu) 47.83 47.97 47.83 48.735 0
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered