Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $51.75 on 28-09-2026 at 21:05:01
Change $-0.50 -0.96%
Buy $95.69
Sell $20.19
Last Trade: Sell 1.00 at $51.75
Day's Volume: 1
Last Close: $51.967
Open: $52.07
ISIN: US02072Q7051
Day's Range $0.00 - $0.00
52wk Range: $42.17 - $52.39
Market Capitalisation: $N/A
VWAP: $51.75
Shares in Issue: N/A

Mrbl Enhanced E (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.75 Automatic Execution
09:30:00 - 28-Sep-26
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.07 52.07 51.967 51.967 1
25th Sep 2026 (Fri) 52.07 52.248 52.07 52.248 2
24th Sep 2026 (Thu) 52.07 52.07 52.03 52.06 100
23rd Sep 2026 (Wed) 52.16 52.16 52.1134 52.1134 0
22nd Sep 2026 (Tue) 52.16 52.3034 52.16 52.3034 0
21st Sep 2026 (Mon) 52.16 52.18 52.16 52.233 1,100
18th Sep 2026 (Fri) 51.61 51.61 51.61 51.75 106
17th Sep 2026 (Thu) 51.66 51.66 51.66 51.627 585
16th Sep 2026 (Wed) 51.24 51.24 51.0407 51.0407 0
15th Sep 2026 (Tue) 51.24 51.24 51.24 51.1943 0
14th Sep 2026 (Mon) 51.55 51.55 51.55 51.55 0
11th Sep 2026 (Fri) 52.00 52.00 51.7966 51.7966 2
10th Sep 2026 (Thu) 52.00 52.00 51.274 51.274 20
9th Sep 2026 (Wed) 52.00 52.00 51.6197 51.6197 1
8th Sep 2026 (Tue) 52.00 52.00 52.00 51.8725 21
7th Sep 2026 (Mon) 52.01 52.1799 52.01 52.1799 0
4th Sep 2026 (Fri) 52.01 52.1799 52.01 52.1799 0
3rd Sep 2026 (Thu) 52.01 52.39 52.01 52.3313 101
2nd Sep 2026 (Wed) 52.10 52.10 51.7993 51.7993 0
1st Sep 2026 (Tue) 52.10 52.10 51.4974 51.4974 2
31st Aug 2026 (Mon) 52.10 52.10 51.9331 51.9331 99
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered