Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $48.45 on 21-05-2026 at 16:31:16
Change $-0.21 -0.43%
Buy $48.55
Sell $48.51
Last Trade: Buy 14.00 at $48.45
Day's Volume: 24
Last Close: $48.66
Open: $48.66
ISIN: US02072Q7051
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $48.75
Market Capitalisation: $N/A
VWAP: $48.4875
Shares in Issue: N/A

Mrbl Enhanced E (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $48.45 Automatic Execution
09:51:59 - 21-May-26
Buy* 10 $48.54 Automatic Execution
09:30:00 - 21-May-26
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.66 48.66 48.66 48.66 100
19th May 2026 (Tue) 48.12 48.38 48.12 48.1599 600
18th May 2026 (Mon) 48.45 48.45 48.18 48.4093 616
15th May 2026 (Fri) 48.46 48.46 48.46 48.3674 0
14th May 2026 (Thu) 48.60 48.7988 48.60 48.7988 5
13th May 2026 (Wed) 48.60 48.60 48.60 48.5058 802
12th May 2026 (Tue) 48.26 48.33 48.26 48.3042 768
11th May 2026 (Mon) 48.25 48.32 48.25 48.2883 1,477
8th May 2026 (Fri) 48.35 48.35 48.29 48.2737 2,600
7th May 2026 (Thu) 48.21 48.21 48.21 48.2239 2
6th May 2026 (Wed) 48.09 48.2089 48.09 48.2089 10
5th May 2026 (Tue) 48.09 48.09 48.09 48.0917 27
4th May 2026 (Mon) 47.73 47.9007 47.73 47.9007 0
1st May 2026 (Fri) 47.73 47.9719 47.73 47.9719 1,000
30th Apr 2026 (Thu) 47.73 47.73 47.73 47.8649 3
29th Apr 2026 (Wed) 47.58 47.58 47.58 47.5406 102
28th Apr 2026 (Tue) 47.52 47.56 47.52 47.5907 3,046
27th Apr 2026 (Mon) 47.57 47.72 47.57 47.71 9,187
24th Apr 2026 (Fri) 47.49 47.49 47.49 47.5319 969
23rd Apr 2026 (Thu) 47.535 47.535 47.25 47.3387 480
22nd Apr 2026 (Wed) 47.34 47.37 47.34 47.4206 512
21st Apr 2026 (Tue) 47.24 47.24 47.1016 47.1016 0
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered