| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.07 | 52.07 | 51.967 | 51.967 | 1 |
| 25th Sep 2026 (Fri) | 52.07 | 52.248 | 52.07 | 52.248 | 2 |
| 24th Sep 2026 (Thu) | 52.07 | 52.07 | 52.03 | 52.06 | 100 |
| 23rd Sep 2026 (Wed) | 52.16 | 52.16 | 52.1134 | 52.1134 | 0 |
| 22nd Sep 2026 (Tue) | 52.16 | 52.3034 | 52.16 | 52.3034 | 0 |
| 21st Sep 2026 (Mon) | 52.16 | 52.18 | 52.16 | 52.233 | 1,100 |
| 18th Sep 2026 (Fri) | 51.61 | 51.61 | 51.61 | 51.75 | 106 |
| 17th Sep 2026 (Thu) | 51.66 | 51.66 | 51.66 | 51.627 | 585 |
| 16th Sep 2026 (Wed) | 51.24 | 51.24 | 51.0407 | 51.0407 | 0 |
| 15th Sep 2026 (Tue) | 51.24 | 51.24 | 51.24 | 51.1943 | 0 |
| 14th Sep 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 11th Sep 2026 (Fri) | 52.00 | 52.00 | 51.7966 | 51.7966 | 2 |
| 10th Sep 2026 (Thu) | 52.00 | 52.00 | 51.274 | 51.274 | 20 |
| 9th Sep 2026 (Wed) | 52.00 | 52.00 | 51.6197 | 51.6197 | 1 |
| 8th Sep 2026 (Tue) | 52.00 | 52.00 | 52.00 | 51.8725 | 21 |
| 7th Sep 2026 (Mon) | 52.01 | 52.1799 | 52.01 | 52.1799 | 0 |
| 4th Sep 2026 (Fri) | 52.01 | 52.1799 | 52.01 | 52.1799 | 0 |
| 3rd Sep 2026 (Thu) | 52.01 | 52.39 | 52.01 | 52.3313 | 101 |
| 2nd Sep 2026 (Wed) | 52.10 | 52.10 | 51.7993 | 51.7993 | 0 |
| 1st Sep 2026 (Tue) | 52.10 | 52.10 | 51.4974 | 51.4974 | 2 |
| 31st Aug 2026 (Mon) | 52.10 | 52.10 | 51.9331 | 51.9331 | 99 |
| 28th Aug 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.0611 | 100 |
| 27th Aug 2026 (Thu) | 51.87 | 52.116 | 51.87 | 52.116 | 33 |
| 26th Aug 2026 (Wed) | 51.87 | 51.88 | 51.87 | 51.803 | 6,359 |
| 25th Aug 2026 (Tue) | 51.59 | 51.7489 | 51.59 | 51.7489 | 0 |
| 24th Aug 2026 (Mon) | 51.59 | 51.59 | 51.58 | 51.58 | 1 |
| 21st Aug 2026 (Fri) | 51.62 | 51.62 | 51.62 | 51.704 | 0 |
| 20th Aug 2026 (Thu) | 51.69 | 51.69 | 51.58 | 51.5466 | 8,827 |
| 19th Aug 2026 (Wed) | 51.97 | 51.98 | 51.88 | 51.8459 | 211 |
| 18th Aug 2026 (Tue) | 51.97 | 51.97 | 51.784 | 51.784 | 0 |
| 17th Aug 2026 (Mon) | 51.97 | 51.97 | 51.94 | 51.94 | 0 |
| 14th Aug 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.9587 | 502 |
| 13th Aug 2026 (Thu) | 51.44 | 51.935 | 51.44 | 51.935 | 0 |
| 12th Aug 2026 (Wed) | 51.44 | 51.70 | 51.44 | 51.7661 | 0 |
| 11th Aug 2026 (Tue) | 51.73 | 51.73 | 51.643 | 51.643 | 0 |
| 10th Aug 2026 (Mon) | 51.73 | 51.73 | 51.72 | 51.6905 | 636 |
| 7th Aug 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.6487 | 0 |
| 6th Aug 2026 (Thu) | 51.52 | 51.52 | 51.4166 | 51.4166 | 0 |
| 5th Aug 2026 (Wed) | 51.52 | 51.52 | 51.52 | 51.4736 | 197 |
| 4th Aug 2026 (Tue) | 51.12 | 51.42 | 51.12 | 51.4453 | 495 |
| 3rd Aug 2026 (Mon) | 49.53 | 50.9033 | 49.53 | 50.9033 | 0 |
| 31st Jul 2026 (Fri) | 49.53 | 49.53 | 49.53 | 50.2668 | 0 |
| 30th Jul 2026 (Thu) | 49.40 | 49.7728 | 49.40 | 49.7728 | 0 |
| 29th Jul 2026 (Wed) | 49.40 | 49.40 | 49.40 | 48.8244 | 1,400 |