| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 100 |
| 19th May 2026 (Tue) | 48.12 | 48.38 | 48.12 | 48.1599 | 600 |
| 18th May 2026 (Mon) | 48.45 | 48.45 | 48.18 | 48.4093 | 616 |
| 15th May 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.3674 | 0 |
| 14th May 2026 (Thu) | 48.60 | 48.7988 | 48.60 | 48.7988 | 5 |
| 13th May 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.5058 | 802 |
| 12th May 2026 (Tue) | 48.26 | 48.33 | 48.26 | 48.3042 | 768 |
| 11th May 2026 (Mon) | 48.25 | 48.32 | 48.25 | 48.2883 | 1,477 |
| 8th May 2026 (Fri) | 48.35 | 48.35 | 48.29 | 48.2737 | 2,600 |
| 7th May 2026 (Thu) | 48.21 | 48.21 | 48.21 | 48.2239 | 2 |
| 6th May 2026 (Wed) | 48.09 | 48.2089 | 48.09 | 48.2089 | 10 |
| 5th May 2026 (Tue) | 48.09 | 48.09 | 48.09 | 48.0917 | 27 |
| 4th May 2026 (Mon) | 47.73 | 47.9007 | 47.73 | 47.9007 | 0 |
| 1st May 2026 (Fri) | 47.73 | 47.9719 | 47.73 | 47.9719 | 1,000 |
| 30th Apr 2026 (Thu) | 47.73 | 47.73 | 47.73 | 47.8649 | 3 |
| 29th Apr 2026 (Wed) | 47.58 | 47.58 | 47.58 | 47.5406 | 102 |
| 28th Apr 2026 (Tue) | 47.52 | 47.56 | 47.52 | 47.5907 | 3,046 |
| 27th Apr 2026 (Mon) | 47.57 | 47.72 | 47.57 | 47.71 | 9,187 |
| 24th Apr 2026 (Fri) | 47.49 | 47.49 | 47.49 | 47.5319 | 969 |
| 23rd Apr 2026 (Thu) | 47.535 | 47.535 | 47.25 | 47.3387 | 480 |
| 22nd Apr 2026 (Wed) | 47.34 | 47.37 | 47.34 | 47.4206 | 512 |
| 21st Apr 2026 (Tue) | 47.24 | 47.24 | 47.1016 | 47.1016 | 0 |
| 20th Apr 2026 (Mon) | 47.24 | 47.24 | 47.24 | 47.2962 | 39 |
| 17th Apr 2026 (Fri) | 44.21 | 47.3802 | 44.21 | 47.3802 | 35 |
| 16th Apr 2026 (Thu) | 44.21 | 47.0476 | 44.21 | 47.0476 | 0 |
| 15th Apr 2026 (Wed) | 44.21 | 46.9512 | 44.21 | 46.9512 | 0 |
| 14th Apr 2026 (Tue) | 44.21 | 46.6763 | 44.21 | 46.6763 | 46 |
| 13th Apr 2026 (Mon) | 44.21 | 46.3852 | 44.21 | 46.3852 | 0 |
| 10th Apr 2026 (Fri) | 44.21 | 45.9603 | 44.21 | 45.9603 | 2 |
| 9th Apr 2026 (Thu) | 44.21 | 45.9852 | 44.21 | 45.9852 | 0 |
| 8th Apr 2026 (Wed) | 44.21 | 45.6393 | 44.21 | 45.6393 | 0 |
| 7th Apr 2026 (Tue) | 44.21 | 44.3628 | 44.21 | 44.3628 | 0 |
| 6th Apr 2026 (Mon) | 44.21 | 44.21 | 44.21 | 44.3413 | 1,400 |
| 3rd Apr 2026 (Fri) | 43.93 | 43.97 | 43.93 | 44.1285 | 5,370 |
| 2nd Apr 2026 (Thu) | 43.93 | 43.97 | 43.93 | 44.1285 | 5,370 |
| 1st Apr 2026 (Wed) | 44.06 | 44.06 | 44.06 | 44.0704 | 100 |
| 31st Mar 2026 (Tue) | 42.44 | 43.6443 | 42.44 | 43.6443 | 0 |
| 30th Mar 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.1958 | 0 |
| 27th Mar 2026 (Fri) | 42.80 | 42.80 | 42.47 | 42.3819 | 388 |
| 26th Mar 2026 (Thu) | 43.91 | 43.91 | 43.2561 | 43.2561 | 0 |
| 25th Mar 2026 (Wed) | 43.91 | 44.1226 | 43.91 | 44.1226 | 51 |
| 24th Mar 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.8313 | 2,451 |
| 23rd Mar 2026 (Mon) | 44.66 | 44.66 | 44.0653 | 44.0653 | 4 |