| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.51 | 50.5157 | 49.51 | 50.5157 | 0 |
| 9th Jul 2026 (Thu) | 49.51 | 50.2151 | 49.51 | 50.2151 | 0 |
| 8th Jul 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.7634 | 0 |
| 7th Jul 2026 (Tue) | 50.04 | 50.04 | 49.9195 | 49.9195 | 0 |
| 6th Jul 2026 (Mon) | 50.04 | 50.04 | 50.04 | 50.1692 | 0 |
| 3rd Jul 2026 (Fri) | 49.11 | 49.6706 | 49.11 | 49.6706 | 0 |
| 2nd Jul 2026 (Thu) | 49.11 | 49.6706 | 49.11 | 49.6706 | 0 |
| 1st Jul 2026 (Wed) | 49.11 | 49.7441 | 49.11 | 49.7441 | 0 |
| 30th Jun 2026 (Tue) | 49.11 | 49.8384 | 49.11 | 49.8384 | 0 |
| 29th Jun 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.3453 | 0 |
| 26th Jun 2026 (Fri) | 48.90 | 48.90 | 48.7721 | 48.7721 | 2 |
| 25th Jun 2026 (Thu) | 48.90 | 48.90 | 48.7434 | 48.7434 | 0 |
| 24th Jun 2026 (Wed) | 48.90 | 48.97 | 48.90 | 48.7675 | 0 |
| 23rd Jun 2026 (Tue) | 49.54 | 49.54 | 48.9261 | 48.9261 | 0 |
| 22nd Jun 2026 (Mon) | 49.54 | 49.5687 | 49.54 | 49.5687 | 0 |
| 19th Jun 2026 (Fri) | 49.54 | 49.54 | 49.54 | 49.748 | 0 |
| 18th Jun 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.748 | 0 |
| 17th Jun 2026 (Wed) | 49.82 | 49.82 | 49.146 | 49.146 | 0 |
| 16th Jun 2026 (Tue) | 49.82 | 49.82 | 49.7686 | 49.7686 | 0 |
| 15th Jun 2026 (Mon) | 49.82 | 49.82 | 49.82 | 49.9003 | 0 |
| 12th Jun 2026 (Fri) | 48.79 | 48.90 | 48.79 | 49.0682 | 95 |
| 11th Jun 2026 (Thu) | 47.83 | 47.97 | 47.83 | 48.735 | 0 |
| 10th Jun 2026 (Wed) | 48.07 | 48.07 | 48.07 | 47.8639 | 600 |
| 9th Jun 2026 (Tue) | 48.96 | 48.96 | 47.90 | 48.71 | 200 |
| 8th Jun 2026 (Mon) | 49.01 | 49.03 | 49.01 | 48.8344 | 10,000 |
| 5th Jun 2026 (Fri) | 49.73 | 49.73 | 48.7397 | 48.7397 | 1 |
| 4th Jun 2026 (Thu) | 49.73 | 49.73 | 49.73 | 49.7561 | 100 |
| 3rd Jun 2026 (Wed) | 49.70 | 49.70 | 49.5707 | 49.5707 | 0 |
| 2nd Jun 2026 (Tue) | 49.70 | 49.74 | 49.70 | 49.6877 | 1,505 |
| 1st Jun 2026 (Mon) | 49.58 | 49.58 | 49.58 | 49.5938 | 79 |
| 29th May 2026 (Fri) | 49.52 | 49.55 | 49.52 | 49.5402 | 744 |
| 28th May 2026 (Thu) | 49.17 | 49.43 | 49.17 | 49.43 | 0 |
| 27th May 2026 (Wed) | 49.17 | 49.17 | 49.13 | 49.2008 | 2,800 |
| 26th May 2026 (Tue) | 48.97 | 49.139 | 48.97 | 49.139 | 10 |
| 25th May 2026 (Mon) | 48.97 | 48.97 | 48.97 | 48.8962 | 0 |
| 22nd May 2026 (Fri) | 48.97 | 48.97 | 48.97 | 48.8962 | 0 |
| 21st May 2026 (Thu) | 48.81 | 48.81 | 48.81 | 48.7406 | 278 |
| 20th May 2026 (Wed) | 48.66 | 48.66 | 48.66 | 48.66 | 100 |
| 19th May 2026 (Tue) | 48.12 | 48.38 | 48.12 | 48.1599 | 600 |
| 18th May 2026 (Mon) | 48.45 | 48.45 | 48.18 | 48.4093 | 616 |
| 15th May 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.3674 | 0 |
| 14th May 2026 (Thu) | 48.60 | 48.7988 | 48.60 | 48.7988 | 5 |
| 13th May 2026 (Wed) | 48.60 | 48.60 | 48.60 | 48.5058 | 802 |
| 12th May 2026 (Tue) | 48.26 | 48.33 | 48.26 | 48.3042 | 768 |
| 11th May 2026 (Mon) | 48.25 | 48.32 | 48.25 | 48.2883 | 1,477 |