Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $43.97 on 03-04-2026 at 22:47:27
Change $-0.10 -0.23%
Buy $80.73
Sell $17.03
Last Trade: -
Day's Volume: 5,370
Last Close: $44.1285
Open: $43.93
ISIN: US02072Q7051
Day's Range $43.93 - $43.97
52wk Range: $32.26 - $46.3752
Market Capitalisation: $N/A
VWAP: $43.94835
Shares in Issue: N/A

Mrbl Enhanced E (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.93 43.97 43.93 44.1285 5,370
2nd Apr 2026 (Thu) 43.93 43.97 43.93 44.1285 5,370
1st Apr 2026 (Wed) 44.06 44.06 44.06 44.0704 100
31st Mar 2026 (Tue) 42.44 43.6443 42.44 43.6443 0
30th Mar 2026 (Mon) 42.44 42.44 42.44 42.1958 0
27th Mar 2026 (Fri) 42.80 42.80 42.47 42.3819 388
26th Mar 2026 (Thu) 43.91 43.91 43.2561 43.2561 0
25th Mar 2026 (Wed) 43.91 44.1226 43.91 44.1226 51
24th Mar 2026 (Tue) 43.91 43.91 43.91 43.8313 2,451
23rd Mar 2026 (Mon) 44.66 44.66 44.0653 44.0653 4
20th Mar 2026 (Fri) 44.66 44.66 43.4334 43.4334 38
19th Mar 2026 (Thu) 44.66 44.66 44.1548 44.1548 0
18th Mar 2026 (Wed) 44.66 44.66 44.2994 44.2994 0
17th Mar 2026 (Tue) 44.66 44.8184 44.66 44.8184 5
16th Mar 2026 (Mon) 44.66 44.692 44.66 44.692 0
13th Mar 2026 (Fri) 44.66 44.66 44.66 44.1678 18
12th Mar 2026 (Thu) 45.80 45.80 44.4843 44.4843 0
11th Mar 2026 (Wed) 45.80 45.80 45.2569 45.2569 2
10th Mar 2026 (Tue) 45.80 45.80 45.2529 45.2529 1
9th Mar 2026 (Mon) 45.80 45.80 45.3844 45.3844 0
6th Mar 2026 (Fri) 45.80 45.80 44.9289 44.9289 0
5th Mar 2026 (Thu) 45.80 45.80 45.6037 45.6037 0
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered