Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $40.55 on 18-07-2025 at 21:20:03
Change $0.04 0.1%
Buy $60.73
Sell $34.00
Buy / Sell EDGE Shares
Last Trade: Buy 5.00 at $40.97
Day's Volume: 579
Last Close: $40.5281
Open: $40.50
ISIN: US02072Q7051
Day's Range $40.50 - $40.55
52wk Range: $36.83 - $41.92
Market Capitalisation: $N/A
VWAP: $40.54158
Shares in Issue: N/A

Mrbl Enhanced E (EDGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $40.97 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $38.49 Ordinary
07:03:30 - 18-Jul-25
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.50 40.55 40.50 40.5281 579
17th Jul 2025 (Thu) 40.37 40.37 40.37 40.5069 102
16th Jul 2025 (Wed) 40.19 40.19 40.19 40.3002 0
15th Jul 2025 (Tue) 40.17 40.17 40.17 40.186 0
14th Jul 2025 (Mon) 39.96 40.17 39.96 40.17 0
11th Jul 2025 (Fri) 39.96 40.1501 39.96 40.1501 5
10th Jul 2025 (Thu) 39.96 40.15 39.96 40.15 0
9th Jul 2025 (Wed) 39.96 40.1119 39.96 40.1119 110
8th Jul 2025 (Tue) 39.96 40.0218 39.96 40.0218 8
7th Jul 2025 (Mon) 39.96 39.96 39.96 39.9549 110
4th Jul 2025 (Fri) 39.84 40.0157 39.84 40.0157 0
3rd Jul 2025 (Thu) 39.84 40.0157 39.84 40.0157 0
2nd Jul 2025 (Wed) 39.84 39.84 39.83 39.8999 996
1st Jul 2025 (Tue) 39.77 39.77 39.77 39.831 129
30th Jun 2025 (Mon) 39.78 39.85 39.78 39.85 1,254
27th Jun 2025 (Fri) 39.72 39.72 39.71 39.7253 403
26th Jun 2025 (Thu) 39.57 39.57 39.57 39.6199 210
25th Jun 2025 (Wed) 38.85 39.3985 38.85 39.3985 0
24th Jun 2025 (Tue) 38.85 39.3985 38.85 39.3985 242
23rd Jun 2025 (Mon) 38.85 39.0361 38.85 39.0361 105
20th Jun 2025 (Fri) 38.85 38.85 38.6623 38.6623 35
19th Jun 2025 (Thu) 38.85 38.85 38.7147 38.7147 1
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered