Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EDGE.US (EDGE.US) Share Price

Price $44.85 on 12-12-2025 at 22:20:03
Change $-0.20 -0.44%
Buy $67.29
Sell $22.43
Last Trade: -
Day's Volume: 39
Last Close: $44.8652
Open: $44.96
ISIN: US02072Q7051
Day's Range $0.00 - $0.00
52wk Range: $36.83 - $45.27
Market Capitalisation: $N/A
VWAP: $44.88779
Shares in Issue: N/A

EDGE.US (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EDGE.US trades

EDGE.US (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.96 44.96 44.8652 44.8652 39
11th Dec 2025 (Thu) 44.96 45.0483 44.96 45.0483 4
10th Dec 2025 (Wed) 44.96 44.96 44.96 44.96 100
9th Dec 2025 (Tue) 44.85 44.85 44.85 44.7557 612
8th Dec 2025 (Mon) 44.73 44.73 44.7289 44.7289 8
5th Dec 2025 (Fri) 44.73 44.8078 44.73 44.8078 0
4th Dec 2025 (Thu) 44.73 44.73 44.73 44.7162 116
3rd Dec 2025 (Wed) 44.52 44.6716 44.52 44.6716 11
2nd Dec 2025 (Tue) 44.52 44.5637 44.52 44.5637 0
1st Dec 2025 (Mon) 44.52 44.52 44.52 44.4458 227
28th Nov 2025 (Fri) 43.37 44.5496 43.37 44.5496 0
27th Nov 2025 (Thu) 43.37 44.4116 43.37 44.4116 2
26th Nov 2025 (Wed) 43.37 44.4116 43.37 44.4116 2
25th Nov 2025 (Tue) 43.37 44.175 43.37 44.175 7
24th Nov 2025 (Mon) 43.37 43.842 43.37 43.842 12
21st Nov 2025 (Fri) 43.37 43.37 43.1871 43.1871 0
20th Nov 2025 (Thu) 43.37 43.37 43.3659 43.3659 1
19th Nov 2025 (Wed) 43.37 43.37 43.3659 43.3659 0
18th Nov 2025 (Tue) 43.37 43.37 43.37 43.2685 0
17th Nov 2025 (Mon) 43.95 43.95 43.95 43.5769 10
14th Nov 2025 (Fri) 44.19 44.19 44.17 43.9861 200
13th Nov 2025 (Thu) 44.37 44.37 44.00 43.9329 100
See more EDGE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered