Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $42.82 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.00
Sell $34.00
Last Trade: Buy 100.00 at $42.94
Day's Volume: 0
Last Close: $42.9555
Open: $42.94
ISIN: US02072Q7051
Day's Range $42.82 - $42.94
52wk Range: $36.83 - $43.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mrbl Enhanced E (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.94 Automatic Execution
09:30:20 - 19-Sep-25
Buy* 7 $43.28 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 1 $43.28 Automatic Execution
09:30:00 - 19-Sep-25
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.94 42.94 42.82 42.9555 0
18th Sep 2025 (Thu) 42.57 42.7838 42.57 42.7838 0
17th Sep 2025 (Wed) 42.57 42.57 42.57 42.5851 104
16th Sep 2025 (Tue) 42.09 42.6263 42.09 42.6263 0
15th Sep 2025 (Mon) 42.09 42.6464 42.09 42.6464 1
12th Sep 2025 (Fri) 42.09 42.5752 42.09 42.5752 155
11th Sep 2025 (Thu) 42.09 42.5327 42.09 42.5327 2
10th Sep 2025 (Wed) 42.09 42.3072 42.09 42.3072 0
9th Sep 2025 (Tue) 42.09 42.2162 42.09 42.2162 25
8th Sep 2025 (Mon) 42.09 42.09 42.09 42.0934 594
5th Sep 2025 (Fri) 41.77 41.9616 41.77 41.9616 0
4th Sep 2025 (Thu) 41.77 42.0635 41.77 42.0635 94
3rd Sep 2025 (Wed) 41.77 41.77 41.7499 41.7499 0
2nd Sep 2025 (Tue) 41.77 41.77 41.5409 41.5409 2
1st Sep 2025 (Mon) 41.77 41.7882 41.77 41.7882 1
29th Aug 2025 (Fri) 41.77 41.7882 41.77 41.7882 1
28th Aug 2025 (Thu) 41.77 42.0224 41.77 42.0224 0
27th Aug 2025 (Wed) 41.77 41.8925 41.77 41.8925 2
26th Aug 2025 (Tue) 41.77 41.8064 41.77 41.8064 38
25th Aug 2025 (Mon) 41.77 41.77 41.77 41.6695 100
22nd Aug 2025 (Fri) 41.50 41.761 41.50 41.761 6
21st Aug 2025 (Thu) 41.50 41.50 41.1749 41.1749 0
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered