Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mrbl Enhanced E (EDGE.US) Share Price

Price $46.07 on 06-02-2026 at 22:20:04
Change $0.98 2.17%
Buy $84.68
Sell $17.87
Last Trade: Buy 100.00 at $46.07
Day's Volume: 159
Last Close: $46.152
Open: $46.07
ISIN: US02072Q7051
Day's Range $46.07 - $46.07
52wk Range: $36.83 - $46.50
Market Capitalisation: $N/A
VWAP: $46.0573
Shares in Issue: N/A

Mrbl Enhanced E (EDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.07 Automatic Execution
15:22:56 - 06-Feb-26
See more Mrbl Enhanced E trades

Mrbl Enhanced E (EDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.07 46.07 46.07 46.152 159
5th Feb 2026 (Thu) 45.66 45.66 45.0944 45.0944 0
4th Feb 2026 (Wed) 45.66 45.66 45.66 45.7235 237
3rd Feb 2026 (Tue) 46.15 46.15 45.78 45.9674 0
2nd Feb 2026 (Mon) 46.25 46.37 46.25 46.37 0
30th Jan 2026 (Fri) 46.25 46.25 46.11 46.0686 1,041
29th Jan 2026 (Thu) 46.36 46.36 46.2302 46.2302 0
28th Jan 2026 (Wed) 46.36 46.36 46.2974 46.2974 0
27th Jan 2026 (Tue) 46.36 46.36 46.36 46.2974 538
26th Jan 2026 (Mon) 46.12 46.12 46.12 46.1259 427
23rd Jan 2026 (Fri) 45.84 45.84 45.84 45.8388 996
22nd Jan 2026 (Thu) 45.77 45.89 45.77 45.8509 1,077
21st Jan 2026 (Wed) 45.35 45.56 45.35 45.5981 4,001
20th Jan 2026 (Tue) 45.95 45.95 45.0301 45.0301 2
19th Jan 2026 (Mon) 45.95 45.95 45.95 45.95 10
16th Jan 2026 (Fri) 45.95 45.95 45.95 45.95 10
15th Jan 2026 (Thu) 46.10 46.10 46.10 45.9761 1
14th Jan 2026 (Wed) 45.38 45.79 45.38 45.83 122
13th Jan 2026 (Tue) 46.01 46.01 46.01 46.08 100
12th Jan 2026 (Mon) 46.07 46.07 46.07 46.08 500
9th Jan 2026 (Fri) 45.51 46.0202 45.51 46.0202 39
8th Jan 2026 (Thu) 45.51 45.81 45.51 45.81 26
7th Jan 2026 (Wed) 45.51 45.7793 45.51 45.7793 1
See more Mrbl Enhanced E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered