| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $5.11 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Unknown* | 60 | $5.13 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 250 | $5.14 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 96 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 94 | $5.155 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 6 | $5.155 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 85 | $5.145 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 15 | $5.145 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 85 | $5.145 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Unknown* | 6 | $5.145 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 7 | $5.145 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 1 | $5.145 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 93 | $5.145 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Unknown* | 200 | $5.15 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Unknown* | 6 | $5.15 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 200 | $5.18 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 1 | $5.14 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 1,000 | $5.13 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 1,311 | $5.13 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 2,393 | $5.13 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 196 | $5.13 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 71 | $5.12 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 29 | $5.12 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 90 | $5.12 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 93 | $5.12 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 3 | $5.12 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 4 | $5.12 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Unknown* | 300 | $5.125 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 260 | $5.13 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 340 | $5.125 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 506 | $5.12 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 73 | $5.12 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 21 | $5.12 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 379 | $5.12 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 151 | $5.12 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 300 | $5.12 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 400 | $5.12 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 42 | $5.10 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 159 | $5.10 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 1,241 | $5.10 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 400 | $5.10 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 100 | $5.085 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 320 | $5.09 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1,000 | $5.10 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 500 | $5.10 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 220 | $5.10 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 100 | $5.085 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 310 | $5.085 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 100 | $5.085 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 99 | $5.105 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 109 | $5.10 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 82 | $5.07 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 100 | $5.07 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 1,054 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 1,800 | $5.07 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 518 | $5.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $5.08 | Ordinary |
07:11:33 - 19-Sep-25 |
| Buy* | 7 | $5.06 | Ordinary |
07:00:00 - 19-Sep-25 |