| Price | $114.23 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.17 0.15% |
| Buy | $127.42 |
| Sell | $101.10 |
| Last Trade: | Buy 5.00 at $114.21 |
| Day's Volume: | 594 |
| Last Close: | $114.23 |
| Open: | $114.22 |
| ISIN: | US46429B5232 |
| Day's Range | $114.22 - $114.23 |
| 52wk Range: | $98.31 - $125.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.21333 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $114.21 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 5 | $114.11 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $114.20 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $114.15 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $114.15 | Automatic Execution |
12:21:16 - 10-Jul-26 |
| Buy* | 1 | $113.94 | Automatic Execution |
09:30:00 - 10-Jul-26 |
