| Price | $111.98 on 21-05-2026 at 17:38:16 |
|---|---|
| Change | $0.28 0.25% |
| Buy | $112.75 |
| Sell | $112.63 |
| Last Trade: | Buy 26.00 at $112.41 |
| Day's Volume: | 161 |
| Last Close: | $111.9939 |
| Open: | $111.73 |
| ISIN: | US46429B5232 |
| Day's Range | $111.73 - $111.98 |
| 52wk Range: | $98.00 - $125.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.94213 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $112.41 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 122 | $111.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $111.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $111.73 | Automatic Execution |
09:30:00 - 21-May-26 |
