| Price | $110.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -0.39% |
| Buy | $119.00 |
| Sell | $96.10 |
| Last Trade: | Sell 10.00 at $110.37 |
| Day's Volume: | 629 |
| Last Close: | $110.5088 |
| Open: | $110.50 |
| ISIN: | US46429B5232 |
| Day's Range | $110.50 - $110.82 |
| 52wk Range: | $98.31 - $125.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.60494 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $110.37 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 11 | $110.64 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 27 | $110.75 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $110.61 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $110.82 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 53 | $110.62 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 2 | $110.61 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 35 | $110.27 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
