| Price | $113.56 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $117.00 |
| Sell | $111.00 |
| Buy / Sell EDEN Shares | |
| Last Trade: | Sell 7.00 at $113.53 |
| Day's Volume: | 675 |
| Last Close: | $113.0768 |
| Open: | $113.92 |
| ISIN: | US46429B5232 |
| Day's Range | $113.56 - $113.92 |
| 52wk Range: | $110.92 - $122.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.69853 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $113.53 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $113.53 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $113.92 | Automatic Execution |
09:52:00 - 18-Jul-25 |
