| Price | $112.22 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.47 -1.29% |
| Buy | $136.21 |
| Sell | $104.83 |
| Last Trade: | Buy 88.00 at $113.32 |
| Day's Volume: | 168 |
| Last Close: | $112.35 |
| Open: | $112.23 |
| ISIN: | US46429B5232 |
| Day's Range | $112.22 - $112.23 |
| 52wk Range: | $103.81 - $122.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $112.39316 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $113.32 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $112.12 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 18 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $112.12 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 192 | $112.22 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 23 | $112.11 | Automatic Execution |
14:33:38 - 19-Sep-25 |
