Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci De (EDEN.US) Share Price

Price $104.85 on 03-04-2026 at 22:47:27
Change $0.07 0.07%
Buy $107.50
Sell $97.76
Last Trade: -
Day's Volume: 650
Last Close: $105.5821
Open: $103.12
ISIN: US46429B5232
Day's Range $103.12 - $104.88
52wk Range: $92.04 - $125.56
Market Capitalisation: $N/A
VWAP: $104.42237
Shares in Issue: N/A

Ishares Msci De (EDEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci De trades

Ishares Msci De (EDEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.12 104.88 103.12 105.5821 650
2nd Apr 2026 (Thu) 103.12 104.88 103.12 105.5821 650
1st Apr 2026 (Wed) 105.50 106.08 105.50 105.50 1,045
31st Mar 2026 (Tue) 103.26 104.78 103.18 104.685 880
30th Mar 2026 (Mon) 101.29 101.62 101.24 101.0675 281
27th Mar 2026 (Fri) 100.07 100.41 100.07 99.9402 813
26th Mar 2026 (Thu) 100.72 100.72 100.72 100.72 61
25th Mar 2026 (Wed) 100.78 100.78 100.66 100.66 113
24th Mar 2026 (Tue) 99.27 99.86 99.27 99.50 271
23rd Mar 2026 (Mon) 99.97 100.76 99.69 99.80 813
20th Mar 2026 (Fri) 99.69 99.69 98.31 99.01 201
19th Mar 2026 (Thu) 99.96 102.13 99.96 101.93 1,337
18th Mar 2026 (Wed) 102.68 102.80 102.14 101.91 465
17th Mar 2026 (Tue) 103.57 103.60 103.34 103.60 29
16th Mar 2026 (Mon) 102.47 102.47 102.47 102.47 115
13th Mar 2026 (Fri) 101.71 101.71 100.58 100.58 457
12th Mar 2026 (Thu) 102.02 102.83 101.26 102.10 6,606
11th Mar 2026 (Wed) 103.40 103.40 103.40 103.59 299
10th Mar 2026 (Tue) 104.21 104.77 103.93 103.93 352
9th Mar 2026 (Mon) 103.22 104.99 103.08 104.47 1,495
6th Mar 2026 (Fri) 104.11 105.39 104.11 105.39 22
5th Mar 2026 (Thu) 105.91 106.60 105.06 106.09 704
See more Ishares Msci De price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered