| Price | $115.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.14 3.66% |
| Buy | $118.73 |
| Sell | $110.00 |
| Last Trade: | Buy 1.00 at $117.00 |
| Day's Volume: | 1,078 |
| Last Close: | $117.3825 |
| Open: | $115.34 |
| ISIN: | US46429B5232 |
| Day's Range | $115.34 - $115.78 |
| 52wk Range: | $103.81 - $125.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.66419 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.00 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $116.25 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 3 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 202 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 147 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $115.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
