| Price | $115.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.58 -0.5% |
| Buy | $115.58 |
| Sell | $104.83 |
| Last Trade: | Sell 5.00 at $115.43 |
| Day's Volume: | 466 |
| Last Close: | $115.455 |
| Open: | $115.43 |
| ISIN: | US46429B5232 |
| Day's Range | $115.33 - $115.75 |
| 52wk Range: | $103.81 - $122.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.57084 |
| Shares in Issue: | N/A |
Ishares Msci De (EDEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $115.33 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 8 | $115.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
