| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.98 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $4.985 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $4.985 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 128 | $4.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 37 | $4.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1,000 | $4.97 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 493 | $4.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $4.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 336 | $4.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 32 | $4.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 268 | $4.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 169 | $4.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 186 | $4.97 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 500 | $4.97 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 406 | $4.97 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 200 | $4.985 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 1,800 | $4.98 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 124 | $4.97 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 200 | $4.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 92 | $4.99 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 75 | $4.985 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 460 | $4.98 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 800 | $4.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 700 | $4.99 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 540 | $4.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 160 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 20 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 80 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 200 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1,259 | $4.99 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 700 | $4.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 831 | $4.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 94 | $4.97 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 570 | $4.975 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 400 | $4.98 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 600 | $4.98 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1,732 | $5.00 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 92 | $5.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 176 | $5.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 4,124 | $5.00 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 876 | $5.00 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1,900 | $5.01 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 500 | $5.01 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $5.025 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 81 | $5.02 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 380 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 180 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 80 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 180 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $5.015 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 81 | $5.02 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 123 | $5.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 57 | $5.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 65 | $5.02 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $5.015 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $5.015 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 53 | $5.03 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1,593 | $5.035 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 1,206 | $5.035 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1,206 | $5.035 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 105 | $5.03 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 36 | $5.03 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 64 | $5.03 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1,640 | $5.025 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 200 | $5.025 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 400 | $5.025 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 70 | $5.03 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 188 | $5.03 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 30 | $5.03 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $5.035 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 102 | $5.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 298 | $5.07 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 80 | $5.07 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 320 | $5.065 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 102 | $5.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $5.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 80 | $5.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 320 | $5.065 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 67 | $5.07 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 6 | $5.07 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 26 | $5.07 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 300 | $5.07 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 380 | $5.07 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 320 | $5.07 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 400 | $5.07 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 124 | $5.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 70 | $5.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 400 | $5.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 59 | $5.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 77 | $5.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 163 | $5.07 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 237 | $5.07 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 300 | $5.07 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 183 | $5.08 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 100 | $5.085 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 58 | $5.08 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 13 | $5.08 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 95 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 11 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 11 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 13 | $5.09 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 40 | $5.095 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 60 | $5.095 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 13 | $5.09 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 4 | $5.09 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 40 | $5.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $5.095 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 63 | $5.095 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 100 | $5.095 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 59 | $5.095 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 70 | $5.095 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 48 | $5.095 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 15 | $5.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 80 | $5.09 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 33 | $5.095 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 70 | $5.095 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Unknown* | 50 | $5.095 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $5.095 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Unknown* | 212 | $5.09 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 230 | $5.09 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 99 | $5.09 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 92 | $5.09 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 1 | $5.09 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 66 | $5.09 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 34 | $5.09 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 80 | $5.09 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 45 | $5.105 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 29 | $5.105 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 147 | $5.105 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 73 | $5.105 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 181 | $5.105 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 120 | $5.105 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 49 | $5.10 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 172 | $5.105 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 48 | $5.105 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 31 | $5.105 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 20 | $5.105 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 50 | $5.105 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 39 | $5.105 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 145 | $5.105 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 24 | $5.105 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 70 | $5.105 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $5.105 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 96 | $5.105 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 80 | $5.105 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 88 | $5.105 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 20 | $5.105 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 46 | $5.105 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 49 | $5.105 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 57 | $5.105 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 10 | $5.105 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 52 | $5.105 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 52 | $5.105 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 16 | $5.10 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 210 | $5.105 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 22 | $5.105 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 51 | $5.105 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 10 | $5.105 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 90 | $5.105 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 64 | $5.105 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $5.105 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 88 | $5.105 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 81 | $5.11 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 42 | $5.11 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 90 | $5.115 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $5.115 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 93 | $5.12 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 4 | $5.12 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 144 | $5.12 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 595 | $5.12 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 38 | $5.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 60 | $5.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 20 | $5.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 22 | $5.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |