| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $70.70 | Ordinary |
17:34:00 - 06-Feb-26 |
| Buy* | 5 | $70.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 101 | $70.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 200 | $70.58 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $70.50 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 36 | $70.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $70.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 13 | $70.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $70.399 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 42 | $70.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $70.19 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 462 | $70.19 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $70.17 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | $70.02 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 1 | $70.019 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $70.019 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 29 | $69.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 16 | $69.94 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 2 | $69.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $69.90 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 65 | $69.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 300 | $69.21 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 2 | $68.90 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $68.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 117 | $68.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Ordinary |
07:59:09 - 06-Feb-26 |