| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.55 | Ordinary |
17:20:38 - 12-Dec-25 |
| Buy* | 46 | $51.47 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 607 | $51.50 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 193 | $51.50 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $51.74 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 2 | $51.60 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 81 | $53.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 218 | $53.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 2,000 | $53.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $53.07 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $53.40 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Ordinary |
08:10:18 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Ordinary |
08:08:50 - 12-Dec-25 |
| Sell* | 12 | $53.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $53.24 | Ordinary |
04:03:28 - 12-Dec-25 |