| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $40.96 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 30 | $40.96 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 3 | $40.96 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 28 | $40.95 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 12 | $40.93 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 370 | $41.01 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 377 | $41.01 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 51 | $41.01 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 202 | $41.01 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 24 | $40.96 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 24 | $41.05 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 24 | $41.04 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 6 | $41.03 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 4 | $41.03 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 23 | $40.99 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 87 | $41.00 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 33 | $41.00 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 12 | $41.01 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 18 | $41.01 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 48 | $41.12 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 18 | $41.12 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 10 | $41.105 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $41.105 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $41.44 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 600 | $41.429 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $41.429 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $41.429 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 200 | $41.429 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 300 | $41.429 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 1 | $41.63 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $41.50 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Ordinary |
07:53:35 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Ordinary |
07:53:35 - 18-Jul-25 |