| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.18 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 19 | $50.235 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 10 | $50.205 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 10 | $50.205 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 8 | $50.22 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 8 | $50.19 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 108 | $50.20 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 90 | $50.20 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $50.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $50.16 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 96 | $50.16 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 10 | $50.40 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 200 | $50.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 90 | $50.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $50.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 120 | $49.95 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $50.41 | Ordinary |
08:05:09 - 19-Sep-25 |
| Sell* | 1 | $50.54 | Ordinary |
06:28:52 - 19-Sep-25 |
| Buy* | 1 | $50.72 | Ordinary |
04:48:46 - 19-Sep-25 |