Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.0722 on 21-05-2026 at 15:45:47
Change $0.00 0%
Buy $0.0725
Sell $0.0615
Last Trade: -
Day's Volume: 0
Last Close: $0.0722
Open: $0.0618
ISIN: US28059P1131
Day's Range $0.00 - $0.00
52wk Range: $0.04 - $0.3876
Market Capitalisation: $1.65m
VWAP: $0.00
Shares in Issue: 3.47m

Edible Garden A (EDBLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0618 0.0722 0.0618 0.0722 0
19th May 2026 (Tue) 0.0618 0.07 0.0618 0.07 0
18th May 2026 (Mon) 0.0618 0.0723 0.0618 0.0723 3,672
15th May 2026 (Fri) 0.08 0.08 0.08 0.082 6,680
14th May 2026 (Thu) 0.07 0.0735 0.0602 0.0787 8,194
13th May 2026 (Wed) 0.0829 0.0829 0.0829 0.072 200
12th May 2026 (Tue) 0.0721 0.0721 0.06 0.06 0
11th May 2026 (Mon) 0.0721 0.0721 0.072 0.072 0
8th May 2026 (Fri) 0.0721 0.0721 0.0401 0.072 4,967
7th May 2026 (Thu) 0.095 0.095 0.0899 0.0899 0
6th May 2026 (Wed) 0.095 0.095 0.072 0.072 0
5th May 2026 (Tue) 0.095 0.095 0.07 0.07 200
4th May 2026 (Mon) 0.095 0.095 0.079 0.079 150
1st May 2026 (Fri) 0.095 0.095 0.079 0.079 0
30th Apr 2026 (Thu) 0.095 0.095 0.0798 0.0798 0
29th Apr 2026 (Wed) 0.095 0.095 0.08 0.08 200
28th Apr 2026 (Tue) 0.095 0.095 0.08 0.08 0
27th Apr 2026 (Mon) 0.095 0.095 0.0831 0.0831 0
24th Apr 2026 (Fri) 0.095 0.095 0.075 0.075 111
23rd Apr 2026 (Thu) 0.095 0.095 0.086 0.086 0
22nd Apr 2026 (Wed) 0.095 0.095 0.075 0.075 0
21st Apr 2026 (Tue) 0.095 0.095 0.08 0.0751 3,095
See more Edible Garden A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered