Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.035 on 10-07-2026 at 23:40:02
Change $-0.01 -22.27%
Buy $0.0534
Sell $0.0301
Last Trade: -
Day's Volume: 7,437
Last Close: $0.0446
Open: $0.0447
ISIN: US28059P1131
Day's Range $0.035 - $0.0447
52wk Range: $0.035 - $0.29
Market Capitalisation: $787.51k
VWAP: $0.041389
Shares in Issue: 8.02m

Edible Garden A (EDBLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0447 0.0447 0.035 0.0446 7,437
9th Jul 2026 (Thu) 0.0433 0.0477 0.0423 0.0449 539
8th Jul 2026 (Wed) 0.0425 0.0599 0.0425 0.0599 0
7th Jul 2026 (Tue) 0.0425 0.0475 0.0425 0.0475 0
6th Jul 2026 (Mon) 0.0425 0.0474 0.0425 0.0474 0
3rd Jul 2026 (Fri) 0.0425 0.0474 0.0425 0.0474 0
2nd Jul 2026 (Thu) 0.0425 0.0474 0.0425 0.0474 0
1st Jul 2026 (Wed) 0.0425 0.0477 0.0425 0.0476 100
30th Jun 2026 (Tue) 0.041 0.0515 0.04 0.0449 783
29th Jun 2026 (Mon) 0.0424 0.0424 0.039 0.039 0
26th Jun 2026 (Fri) 0.0424 0.0424 0.04 0.04 0
25th Jun 2026 (Thu) 0.0424 0.0424 0.039 0.039 0
24th Jun 2026 (Wed) 0.0424 0.0424 0.039 0.039 0
23rd Jun 2026 (Tue) 0.0424 0.0443 0.0424 0.0443 0
22nd Jun 2026 (Mon) 0.0424 0.0424 0.0424 0.0443 0
19th Jun 2026 (Fri) 0.041 0.041 0.0401 0.0401 0
18th Jun 2026 (Thu) 0.041 0.041 0.0401 0.0401 0
17th Jun 2026 (Wed) 0.041 0.0424 0.041 0.0424 0
16th Jun 2026 (Tue) 0.041 0.041 0.041 0.041 0
15th Jun 2026 (Mon) 0.0618 0.0618 0.06 0.06 0
12th Jun 2026 (Fri) 0.0618 0.062 0.0618 0.062 0
11th Jun 2026 (Thu) 0.0618 0.0618 0.0618 0.0618 0
See more Edible Garden A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered