Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.027 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0368
Sell $0.0216
Last Trade: -
Day's Volume: 0
Last Close: $0.027
Open: $0.027
ISIN: US28059P1131
Day's Range $0.027 - $0.027
52wk Range: $0.0201 - $0.29
Market Capitalisation: $1.79m
VWAP: $0.00
Shares in Issue: 3.94m

Edible Garden A (EDBLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.027 0.027 0.027 0.027 0
25th Sep 2026 (Fri) 0.0314 0.0314 0.0312 0.0312 0
24th Sep 2026 (Thu) 0.0314 0.0314 0.0314 0.0314 0
23rd Sep 2026 (Wed) 0.0314 0.0314 0.0314 0.0314 254
22nd Sep 2026 (Tue) 0.03 0.0316 0.03 0.0316 500
21st Sep 2026 (Mon) 0.03 0.03 0.03 0.0316 75
18th Sep 2026 (Fri) 0.0312 0.0316 0.0312 0.0316 0
17th Sep 2026 (Thu) 0.0312 0.0312 0.03 0.0316 1,760
16th Sep 2026 (Wed) 0.045 0.045 0.0315 0.0315 0
15th Sep 2026 (Tue) 0.045 0.0574 0.045 0.0574 25
14th Sep 2026 (Mon) 0.045 0.0574 0.045 0.0574 0
11th Sep 2026 (Fri) 0.045 0.0574 0.045 0.0574 0
10th Sep 2026 (Thu) 0.045 0.045 0.045 0.0574 100
9th Sep 2026 (Wed) 0.0584 0.0584 0.0575 0.0575 0
8th Sep 2026 (Tue) 0.0584 0.0584 0.0575 0.0575 50
7th Sep 2026 (Mon) 0.0584 0.0584 0.0485 0.0485 0
4th Sep 2026 (Fri) 0.0584 0.0584 0.0485 0.0485 0
3rd Sep 2026 (Thu) 0.0584 0.0585 0.0584 0.0585 0
2nd Sep 2026 (Wed) 0.0584 0.0585 0.0584 0.0585 57
1st Sep 2026 (Tue) 0.0584 0.0584 0.0584 0.0583 1,485
31st Aug 2026 (Mon) 0.0499 0.059 0.0499 0.059 0
See more Edible Garden A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered