Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.027 0.027 0.027 0.027 0
25th Sep 2026 (Fri) 0.0314 0.0314 0.0312 0.0312 0
24th Sep 2026 (Thu) 0.0314 0.0314 0.0314 0.0314 0
23rd Sep 2026 (Wed) 0.0314 0.0314 0.0314 0.0314 254
22nd Sep 2026 (Tue) 0.03 0.0316 0.03 0.0316 500
21st Sep 2026 (Mon) 0.03 0.03 0.03 0.0316 75
18th Sep 2026 (Fri) 0.0312 0.0316 0.0312 0.0316 0
17th Sep 2026 (Thu) 0.0312 0.0312 0.03 0.0316 1,760
16th Sep 2026 (Wed) 0.045 0.045 0.0315 0.0315 0
15th Sep 2026 (Tue) 0.045 0.0574 0.045 0.0574 25
14th Sep 2026 (Mon) 0.045 0.0574 0.045 0.0574 0
11th Sep 2026 (Fri) 0.045 0.0574 0.045 0.0574 0
10th Sep 2026 (Thu) 0.045 0.045 0.045 0.0574 100
9th Sep 2026 (Wed) 0.0584 0.0584 0.0575 0.0575 0
8th Sep 2026 (Tue) 0.0584 0.0584 0.0575 0.0575 50
7th Sep 2026 (Mon) 0.0584 0.0584 0.0485 0.0485 0
4th Sep 2026 (Fri) 0.0584 0.0584 0.0485 0.0485 0
3rd Sep 2026 (Thu) 0.0584 0.0585 0.0584 0.0585 0
2nd Sep 2026 (Wed) 0.0584 0.0585 0.0584 0.0585 57
1st Sep 2026 (Tue) 0.0584 0.0584 0.0584 0.0583 1,485
31st Aug 2026 (Mon) 0.0499 0.059 0.0499 0.059 0
28th Aug 2026 (Fri) 0.0499 0.0499 0.0499 0.0499 1,600
27th Aug 2026 (Thu) 0.0369 0.0378 0.0369 0.0415 719
26th Aug 2026 (Wed) 0.0303 0.0378 0.0303 0.0378 26
25th Aug 2026 (Tue) 0.0303 0.0303 0.0303 0.0378 1,000
24th Aug 2026 (Mon) 0.04 0.04 0.0341 0.0341 0
21st Aug 2026 (Fri) 0.04 0.04 0.034 0.034 0
20th Aug 2026 (Thu) 0.04 0.04 0.0397 0.0397 0
19th Aug 2026 (Wed) 0.04 0.04 0.0397 0.0397 43
18th Aug 2026 (Tue) 0.04 0.0414 0.04 0.0414 0
17th Aug 2026 (Mon) 0.04 0.04 0.04 0.041 0
14th Aug 2026 (Fri) 0.0305 0.0305 0.0303 0.04 1,900
13th Aug 2026 (Thu) 0.0248 0.088 0.0248 0.0708 15,590
12th Aug 2026 (Wed) 0.0205 0.0227 0.0205 0.0221 950
11th Aug 2026 (Tue) 0.0235 0.0248 0.0235 0.0248 984
10th Aug 2026 (Mon) 0.0201 0.022 0.0201 0.0238 152
7th Aug 2026 (Fri) 0.0279 0.0279 0.0256 0.0256 56
6th Aug 2026 (Thu) 0.0279 0.0279 0.0279 0.026 584
5th Aug 2026 (Wed) 0.035 0.035 0.0201 0.0283 0
4th Aug 2026 (Tue) 0.0497 0.0497 0.0413 0.0449 1,000
3rd Aug 2026 (Mon) 0.05 0.05 0.05 0.0499 1,599
31st Jul 2026 (Fri) 0.0468 0.0471 0.0468 0.0471 0
30th Jul 2026 (Thu) 0.0468 0.0471 0.0468 0.0471 200
29th Jul 2026 (Wed) 0.0468 0.0468 0.0417 0.0417 0
FTSE 100 Latest
Value10,684.88
Change0.00