Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0618 0.0722 0.0618 0.0722 0
19th May 2026 (Tue) 0.0618 0.07 0.0618 0.07 0
18th May 2026 (Mon) 0.0618 0.0723 0.0618 0.0723 3,672
15th May 2026 (Fri) 0.08 0.08 0.08 0.082 6,680
14th May 2026 (Thu) 0.07 0.0735 0.0602 0.0787 8,194
13th May 2026 (Wed) 0.0829 0.0829 0.0829 0.072 200
12th May 2026 (Tue) 0.0721 0.0721 0.06 0.06 0
11th May 2026 (Mon) 0.0721 0.0721 0.072 0.072 0
8th May 2026 (Fri) 0.0721 0.0721 0.0401 0.072 4,967
7th May 2026 (Thu) 0.095 0.095 0.0899 0.0899 0
6th May 2026 (Wed) 0.095 0.095 0.072 0.072 0
5th May 2026 (Tue) 0.095 0.095 0.07 0.07 200
4th May 2026 (Mon) 0.095 0.095 0.079 0.079 150
1st May 2026 (Fri) 0.095 0.095 0.079 0.079 0
30th Apr 2026 (Thu) 0.095 0.095 0.0798 0.0798 0
29th Apr 2026 (Wed) 0.095 0.095 0.08 0.08 200
28th Apr 2026 (Tue) 0.095 0.095 0.08 0.08 0
27th Apr 2026 (Mon) 0.095 0.095 0.0831 0.0831 0
24th Apr 2026 (Fri) 0.095 0.095 0.075 0.075 111
23rd Apr 2026 (Thu) 0.095 0.095 0.086 0.086 0
22nd Apr 2026 (Wed) 0.095 0.095 0.075 0.075 0
21st Apr 2026 (Tue) 0.095 0.095 0.08 0.0751 3,095
20th Apr 2026 (Mon) 0.0897 0.0897 0.0875 0.0875 0
17th Apr 2026 (Fri) 0.0897 0.0897 0.0886 0.0886 0
16th Apr 2026 (Thu) 0.0897 0.0897 0.07 0.07 0
15th Apr 2026 (Wed) 0.0897 0.09 0.0897 0.09 0
14th Apr 2026 (Tue) 0.0897 0.09 0.0897 0.09 0
13th Apr 2026 (Mon) 0.0897 0.09 0.0802 0.0932 416
10th Apr 2026 (Fri) 0.09 0.09 0.09 0.09 100
9th Apr 2026 (Thu) 0.1014 0.1014 0.0932 0.0932 0
8th Apr 2026 (Wed) 0.1014 0.1014 0.1008 0.1008 0
7th Apr 2026 (Tue) 0.1014 0.1014 0.0973 0.0973 0
6th Apr 2026 (Mon) 0.1014 0.1014 0.1009 0.1009 300
3rd Apr 2026 (Fri) 0.1005 0.1005 0.1005 0.094 450
2nd Apr 2026 (Thu) 0.1005 0.1005 0.1005 0.094 450
1st Apr 2026 (Wed) 0.0765 0.0765 0.0765 0.0864 119
31st Mar 2026 (Tue) 0.102 0.1024 0.102 0.1024 200
30th Mar 2026 (Mon) 0.102 0.102 0.0774 0.0774 25
27th Mar 2026 (Fri) 0.102 0.102 0.102 0.1029 161
26th Mar 2026 (Thu) 0.0805 0.0805 0.0803 0.109 304
25th Mar 2026 (Wed) 0.1099 0.1099 0.0805 0.0805 0
24th Mar 2026 (Tue) 0.1099 0.1099 0.1099 0.1099 768
23rd Mar 2026 (Mon) 0.075 0.0964 0.075 0.0964 0
FTSE 100 Latest
Value10,443.47
Change11.13