Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.09 on 18-07-2025 at 21:35:02
Change $-0.01 -10.28%
Buy $0.15
Sell $0.07
Buy / Sell EDBLW Shares
Last Trade: -
Day's Volume: 200
Last Close: $0.0825
Open: $0.09
ISIN: US28059P1131
Day's Range $0.09 - $0.09
52wk Range: $0.0589 - $0.3876
Market Capitalisation: $7.51m
VWAP: $0.09
Shares in Issue: 5.32m

Edible Garden A (EDBLW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBLW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.09 0.09 0.09 0.0825 200
17th Jul 2025 (Thu) 0.1042 0.1042 0.0975 0.0973 200
16th Jul 2025 (Wed) 0.0801 0.0801 0.0751 0.1249 3,940
15th Jul 2025 (Tue) 0.115 0.115 0.1119 0.1119 600
14th Jul 2025 (Mon) 0.115 0.115 0.115 0.115 120
11th Jul 2025 (Fri) 0.13 0.13 0.1178 0.1178 340
10th Jul 2025 (Thu) 0.13 0.13 0.1097 0.1097 987
9th Jul 2025 (Wed) 0.13 0.13 0.105 0.105 0
8th Jul 2025 (Tue) 0.13 0.13 0.0999 0.0999 0
7th Jul 2025 (Mon) 0.13 0.14 0.122 0.122 800
4th Jul 2025 (Fri) 0.099 0.10 0.099 0.10 0
3rd Jul 2025 (Thu) 0.099 0.10 0.099 0.10 0
2nd Jul 2025 (Wed) 0.099 0.10 0.099 0.10 389
1st Jul 2025 (Tue) 0.099 0.0999 0.099 0.0999 20
30th Jun 2025 (Mon) 0.099 0.10 0.099 0.10 5
27th Jun 2025 (Fri) 0.099 0.10 0.099 0.10 600
26th Jun 2025 (Thu) 0.085 0.085 0.085 0.0929 248
25th Jun 2025 (Wed) 0.0799 0.0899 0.0799 0.0899 0
24th Jun 2025 (Tue) 0.0799 0.0932 0.0799 0.0932 1,412
23rd Jun 2025 (Mon) 0.0879 0.0937 0.0808 0.0895 4,020
20th Jun 2025 (Fri) 0.09 0.09 0.09 0.0983 499
19th Jun 2025 (Thu) 0.0801 0.0801 0.0801 0.0872 207
See more Edible Garden A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered