Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.1005 on 03-04-2026 at 22:47:27
Change $0.01 10.64%
Buy $0.1025
Sell $0.0663
Last Trade: -
Day's Volume: 450
Last Close: $0.094
Open: $0.1005
ISIN: US28059P1131
Day's Range $0.1005 - $0.1005
52wk Range: $0.025 - $0.3329
Market Capitalisation: $1.16m
VWAP: $0.099953
Shares in Issue: 3.47m

Edible Garden A (EDBLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1005 0.1005 0.1005 0.094 450
2nd Apr 2026 (Thu) 0.1005 0.1005 0.1005 0.094 450
1st Apr 2026 (Wed) 0.0765 0.0765 0.0765 0.0864 119
31st Mar 2026 (Tue) 0.102 0.1024 0.102 0.1024 200
30th Mar 2026 (Mon) 0.102 0.102 0.0774 0.0774 25
27th Mar 2026 (Fri) 0.102 0.102 0.102 0.1029 161
26th Mar 2026 (Thu) 0.0805 0.0805 0.0803 0.109 304
25th Mar 2026 (Wed) 0.1099 0.1099 0.0805 0.0805 0
24th Mar 2026 (Tue) 0.1099 0.1099 0.1099 0.1099 768
23rd Mar 2026 (Mon) 0.075 0.0964 0.075 0.0964 0
20th Mar 2026 (Fri) 0.075 0.075 0.075 0.0731 100
19th Mar 2026 (Thu) 0.1199 0.1228 0.1199 0.1228 111
18th Mar 2026 (Wed) 0.1199 0.1228 0.1199 0.1228 0
17th Mar 2026 (Tue) 0.1199 0.1319 0.1199 0.131 285
16th Mar 2026 (Mon) 0.1379 0.1379 0.136 0.136 93
13th Mar 2026 (Fri) 0.1379 0.1379 0.1379 0.1379 0
12th Mar 2026 (Thu) 0.1379 0.1379 0.1379 0.1379 100
11th Mar 2026 (Wed) 0.0998 0.139 0.0998 0.139 0
10th Mar 2026 (Tue) 0.0998 0.1354 0.0998 0.1354 238
9th Mar 2026 (Mon) 0.0998 0.1166 0.0998 0.1166 222
6th Mar 2026 (Fri) 0.0998 0.1398 0.0998 0.1398 0
5th Mar 2026 (Thu) 0.0998 0.0998 0.0998 0.0999 373
See more Edible Garden A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered