Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.1124 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.125
Sell $0.0977
Last Trade: -
Day's Volume: 140
Last Close: $0.1124
Open: $0.1124
ISIN: US28059P1131
Day's Range $0.1124 - $0.1124
52wk Range: $0.0589 - $0.3876
Market Capitalisation: $5.47m
VWAP: $0.1124
Shares in Issue: 5.48m

Edible Garden A (EDBLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Edible Garden A trades

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1124 0.1124 0.1124 0.1124 140
18th Sep 2025 (Thu) 0.0976 0.1135 0.0976 0.1135 0
17th Sep 2025 (Wed) 0.0976 0.1137 0.0976 0.1137 1,400
16th Sep 2025 (Tue) 0.1108 0.1108 0.1108 0.114 100
15th Sep 2025 (Mon) 0.10 0.10 0.0882 0.1174 500
12th Sep 2025 (Fri) 0.1301 0.1301 0.1301 0.1281 978
11th Sep 2025 (Thu) 0.1389 0.1428 0.1389 0.1428 0
10th Sep 2025 (Wed) 0.1389 0.1469 0.1389 0.1469 0
9th Sep 2025 (Tue) 0.1389 0.1389 0.1389 0.1283 600
8th Sep 2025 (Mon) 0.1311 0.1311 0.1288 0.139 200
5th Sep 2025 (Fri) 0.1667 0.1667 0.16 0.1402 600
4th Sep 2025 (Thu) 0.167 0.167 0.15 0.1668 4,207
3rd Sep 2025 (Wed) 0.1281 0.1281 0.1281 0.16 328
2nd Sep 2025 (Tue) 0.16 0.16 0.16 0.16 0
1st Sep 2025 (Mon) 0.16 0.16 0.16 0.162 46
29th Aug 2025 (Fri) 0.16 0.16 0.16 0.162 46
28th Aug 2025 (Thu) 0.1301 0.1638 0.1301 0.1638 60
27th Aug 2025 (Wed) 0.1301 0.148 0.1301 0.148 200
26th Aug 2025 (Tue) 0.1301 0.1498 0.1301 0.1498 0
25th Aug 2025 (Mon) 0.1301 0.15 0.1301 0.15 0
22nd Aug 2025 (Fri) 0.1301 0.1499 0.1301 0.1499 0
See more Edible Garden A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered