Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edible Garden A (EDBLW.US) Share Price

Price $0.198 on 12-12-2025 at 22:35:01
Change $0.03 18.07%
Buy $0.66
Sell $0.1537
Last Trade: Buy 1.00 at $0.198
Day's Volume: 1
Last Close: $0.175
Open: $0.1447
ISIN: US28059P1131
Day's Range $0.00 - $0.00
52wk Range: $0.0589 - $0.3876
Market Capitalisation: $6.83m
VWAP: $0.198
Shares in Issue: 7.68m

Edible Garden A (EDBLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.198 Ordinary
08:21:22 - 12-Dec-25
See more Edible Garden A trades

Edible Garden A (EDBLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1447 0.175 0.1447 0.175 1
11th Dec 2025 (Thu) 0.1447 0.166 0.1447 0.166 111
10th Dec 2025 (Wed) 0.1447 0.15 0.1447 0.15 5,000
9th Dec 2025 (Tue) 0.1447 0.1447 0.1447 0.1485 2,800
8th Dec 2025 (Mon) 0.119 0.1214 0.119 0.1255 2,676
5th Dec 2025 (Fri) 0.102 0.102 0.102 0.12 1,005
4th Dec 2025 (Thu) 0.08 0.08 0.08 0.1037 450
3rd Dec 2025 (Wed) 0.08 0.0801 0.08 0.08 0
2nd Dec 2025 (Tue) 0.153 0.153 0.144 0.144 0
1st Dec 2025 (Mon) 0.153 0.153 0.1478 0.1478 0
28th Nov 2025 (Fri) 0.153 0.153 0.1478 0.1478 0
27th Nov 2025 (Thu) 0.153 0.153 0.1478 0.1478 0
26th Nov 2025 (Wed) 0.153 0.153 0.1478 0.1478 0
25th Nov 2025 (Tue) 0.153 0.153 0.1478 0.1478 0
24th Nov 2025 (Mon) 0.153 0.153 0.1478 0.1478 1,341
21st Nov 2025 (Fri) 0.153 0.153 0.153 0.153 600
20th Nov 2025 (Thu) 0.177 0.177 0.16 0.16 0
19th Nov 2025 (Wed) 0.177 0.177 0.16 0.16 0
18th Nov 2025 (Tue) 0.177 0.177 0.16 0.16 0
17th Nov 2025 (Mon) 0.177 0.177 0.16 0.16 0
14th Nov 2025 (Fri) 0.177 0.177 0.177 0.177 1,020
13th Nov 2025 (Thu) 0.177 0.1773 0.177 0.1773 391
See more Edible Garden A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered