| Price | $0.12 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 66.93% |
| Buy | $0.13 |
| Sell | $0.0561 |
| Last Trade: | Buy 146.00 at $0.12 |
| Day's Volume: | 804 |
| Last Close: | $0.1155 |
| Open: | $0.0575 |
| ISIN: | US28059P1131 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.052 - $0.3876 |
| Market Capitalisation: | $19.33m |
| VWAP: | $0.119254 |
| Shares in Issue: | 8.50m |
Edible Garden A (EDBLW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $0.12 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 52 | $0.12 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 200 | $0.12 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 100 | $0.12 | Ordinary |
17:29:19 - 06-Feb-26 |
| Buy* | 2 | $0.12 | Ordinary |
17:29:19 - 06-Feb-26 |
| Sell* | 100 | $0.104 | Ordinary |
17:28:24 - 06-Feb-26 |
| Buy* | 100 | $0.13 | Ordinary |
17:28:24 - 06-Feb-26 |
| Buy* | 102 | $0.12 | Ordinary |
17:28:24 - 06-Feb-26 |
| Buy* | 2 | $0.12 | Ordinary |
16:41:13 - 06-Feb-26 |
